Eagle Mlp Strategy Fund Price History
EGLCX Fund | USD 8.58 0.03 0.35% |
Below is the normalized historical share price chart for Eagle Mlp Strategy extending back to February 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Mlp stands at 8.58, as last reported on the 5th of June, with the highest price reaching 8.58 and the lowest price hitting 8.58 during the day.
If you're considering investing in Eagle Mutual Fund, it is important to understand the factors that can impact its price. We consider Eagle Mlp very steady. Eagle Mlp Strategy secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eagle Mlp Strategy, which you can use to evaluate the volatility of the entity. Please confirm Eagle Mlp's Coefficient Of Variation of 588.17, mean deviation of 0.5765, and Downside Deviation of 0.9219 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
Eagle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eagle |
Sharpe Ratio = 0.1385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EGLCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Eagle Mlp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Mlp by adding it to a well-diversified portfolio.
Eagle Mlp Mutual Fund Price History Chart
There are several ways to analyze Eagle Mlp Strategy Fund price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2024 | 8.78 |
Lowest Price | March 14, 2024 | 8.06 |
Eagle Mlp June 5, 2024 Mutual Fund Price Synopsis
Various analyses of Eagle Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Mutual Fund. It can be used to describe the percentage change in the price of Eagle Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Mutual Fund.Eagle Mlp Price Action Indicator | 0.01 | |
Eagle Mlp Price Rate Of Daily Change | 1.00 |
Eagle Mlp June 5, 2024 Mutual Fund Price Analysis
Eagle Mutual Fund Price History Data
The price series of Eagle Mlp for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 0.87 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.41. The median price for the last 90 days is 8.47. The company completed dividends distribution on 04/29/2020.Open | High | Low | Close | Volume | ||
06/05/2024 | 8.58 | 8.58 | 8.58 | 8.58 | ||
06/04/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
06/03/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
05/31/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
05/30/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
05/29/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
05/28/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
05/24/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
05/23/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
05/22/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
05/21/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
05/20/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
05/17/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
05/16/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
05/15/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
05/14/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
05/13/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
05/10/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
05/09/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
05/08/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
05/07/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
05/06/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
05/03/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
05/02/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
05/01/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
04/30/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
04/29/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
04/26/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
04/25/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
04/24/2024 | 8.63 | 8.63 | 8.53 | 8.53 | 1.00 | |
04/23/2024 | 8.59 | 8.59 | 8.49 | 8.49 | 1.00 | |
04/22/2024 | 8.54 | 8.54 | 8.44 | 8.44 | 1.00 | |
04/19/2024 | 8.52 | 8.52 | 8.42 | 8.42 | 1.00 | |
04/18/2024 | 8.40 | 8.40 | 8.31 | 8.31 | 1.00 | |
04/17/2024 | 8.34 | 8.34 | 8.25 | 8.25 | 1.00 | |
04/16/2024 | 8.30 | 8.30 | 8.21 | 8.21 | 1.00 | |
04/15/2024 | 8.36 | 8.36 | 8.27 | 8.27 | 1.00 | |
04/12/2024 | 8.45 | 8.45 | 8.35 | 8.35 | 1.00 | |
04/11/2024 | 8.56 | 8.56 | 8.46 | 8.46 | 1.00 | |
04/10/2024 | 8.57 | 8.57 | 8.47 | 8.47 | 1.00 | |
04/09/2024 | 8.60 | 8.60 | 8.50 | 8.50 | 1.00 | |
04/08/2024 | 8.65 | 8.65 | 8.55 | 8.55 | 1.00 | |
04/05/2024 | 8.64 | 8.64 | 8.54 | 8.54 | 1.00 | |
04/04/2024 | 8.61 | 8.61 | 8.51 | 8.51 | 1.00 | |
04/03/2024 | 8.66 | 8.66 | 8.56 | 8.56 | 1.00 | |
04/02/2024 | 8.58 | 8.58 | 8.48 | 8.48 | 1.00 | |
04/01/2024 | 8.53 | 8.53 | 8.43 | 8.43 | 1.00 | |
03/28/2024 | 8.53 | 8.53 | 8.43 | 8.43 | 1.00 | |
03/27/2024 | 8.45 | 8.45 | 8.35 | 8.35 | 1.00 | |
03/26/2024 | 8.37 | 8.37 | 8.28 | 8.28 | 1.00 | |
03/25/2024 | 8.40 | 8.40 | 8.31 | 8.31 | 1.00 | |
03/22/2024 | 8.37 | 8.37 | 8.28 | 8.28 | 1.00 | |
03/21/2024 | 8.40 | 8.40 | 8.31 | 8.31 | 1.00 | |
03/20/2024 | 8.37 | 8.37 | 8.28 | 8.28 | 1.00 | |
03/19/2024 | 8.33 | 8.33 | 8.24 | 8.24 | 1.00 | |
03/18/2024 | 8.26 | 8.26 | 8.17 | 8.17 | 1.00 | |
03/15/2024 | 8.22 | 8.22 | 8.13 | 8.13 | 1.00 | |
03/14/2024 | 8.15 | 8.15 | 8.06 | 8.06 | 1.00 | |
03/13/2024 | 8.21 | 8.21 | 8.12 | 8.12 | 1.00 | |
03/12/2024 | 8.19 | 8.19 | 8.10 | 8.10 | 1.00 | |
03/11/2024 | 8.16 | 8.16 | 8.07 | 8.07 | 1.00 |
About Eagle Mlp Mutual Fund history
Eagle Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Mlp Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Mlp stock prices may prove useful in developing a viable investing in Eagle Mlp
The fund seeks to achieve its objective by investing, under normal conditions, at least 80 percent of its assets in master limited partnerships and MLP-related securities. The manager defines MLP-related securities as general partners of MLPs, MLP institutional securities, exchange-traded notes that derive their returns from a master limited partnership index, structured notes or options that derive their returns from a basket of MLPs, or other publicly traded partnerships, corporations or limited liability companies. It is non-diversified.
Eagle Mlp Mutual Fund Technical Analysis
Eagle Mlp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Eagle Mlp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Mlp's price direction in advance. Along with the technical and fundamental analysis of Eagle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1077 | |||
Jensen Alpha | 0.1085 | |||
Total Risk Alpha | 0.1048 | |||
Sortino Ratio | 0.1156 | |||
Treynor Ratio | 0.1465 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eagle Mutual Fund
Eagle Mlp financial ratios help investors to determine whether Eagle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eagle with respect to the benefits of owning Eagle Mlp security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |