Ege Endustri (Turkey) Price History

EGEEN Stock  TRY 13,558  512.50  3.64%   
If you're considering investing in Ege Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ege Endustri stands at 13,558, as last reported on the 28th of May, with the highest price reaching 14,200 and the lowest price hitting 13,505 during the day. Ege Endustri ve secures Sharpe Ratio (or Efficiency) of -0.0482, which denotes the company had a -0.0482% return per unit of risk over the last 3 months. Ege Endustri ve exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ege Endustri's Standard Deviation of 3.73, variance of 13.93, and Mean Deviation of 2.55 to check the risk estimate we provide.
  
Ege Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGEEN

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ege Endustri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ege Endustri by adding Ege Endustri to a well-diversified portfolio.

Ege Endustri Stock Price History Chart

There are several ways to analyze Ege Stock price data. The simplest method is using a basic Ege candlestick price chart, which shows Ege Endustri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202417500.0
Lowest PriceMay 27, 202413557.5

Ege Endustri May 28, 2024 Stock Price Synopsis

Various analyses of Ege Endustri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ege Stock. It can be used to describe the percentage change in the price of Ege Endustri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ege Stock.
Ege Endustri Market Facilitation Index 0.04 
Ege Endustri Price Daily Balance Of Power(0.74)
Ege Endustri Price Rate Of Daily Change 0.96 
Ege Endustri Price Action Indicator(551.25)
Ege Endustri Accumulation Distribution 839.73 

Ege Endustri May 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ege Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ege Endustri intraday prices and daily technical indicators to check the level of noise trading in Ege Stock and then apply it to test your longer-term investment strategies against Ege.

Ege Stock Price History Data

The price series of Ege Endustri for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 3680.0 with a coefficient of variation of 6.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15325.8. The median price for the last 90 days is 15045.0. The company completed 1:1000 stock split on 3rd of January 2005. Ege Endustri ve completed dividends distribution on 2022-04-29.
OpenHighLowCloseVolume
05/27/2024 14,080  14,200  13,505  13,558  17,157 
05/24/2024 14,150  14,450  14,000  14,070  16,607 
05/23/2024 14,238  14,400  13,950  14,098  21,021 
05/22/2024 13,848  14,338  13,820  14,150  22,970 
05/21/2024 13,950  14,130  13,820  13,820  17,566 
05/20/2024 14,142  14,142  13,725  13,940  22,677 
05/17/2024 14,022  14,180  13,958  14,005  17,867 
05/16/2024 14,390  14,465  13,675  14,000  24,482 
05/15/2024 14,200  14,585  14,180  14,298  15,588 
05/14/2024 14,010  14,368  14,010  14,200  16,843 
05/13/2024 14,878  14,995  14,005  14,005  21,425 
05/10/2024 14,695  15,135  14,500  14,870  21,778 
05/09/2024 15,295  15,295  14,425  14,700  29,435 
05/08/2024 14,700  15,695  14,660  15,185  31,345 
05/07/2024 15,892  15,980  15,075  15,075  76,612 
05/06/2024 16,870  17,135  16,678  16,750  23,078 
05/03/2024 17,502  17,675  16,678  16,825  31,162 
05/02/2024 17,540  18,448  17,318  17,350  37,121 
04/30/2024 16,590  17,780  16,500  17,500  46,149 
04/29/2024 16,012  17,040  15,975  16,640  30,200 
04/26/2024 16,235  16,300  15,748  15,838  14,842 
04/25/2024 16,122  16,500  16,042  16,125  12,998 
04/24/2024 16,500  16,528  15,955  16,120  13,720 
04/22/2024 17,020  17,255  16,305  16,305  29,358 
04/19/2024 16,800  17,310  16,595  16,800  29,705 
04/18/2024 16,480  17,300  16,450  16,930  41,108 
04/17/2024 16,600  16,780  16,200  16,382  24,721 
04/16/2024 16,600  16,900  16,020  16,332  27,712 
04/15/2024 16,438  17,260  16,100  16,650  41,303 
04/09/2024 17,000  17,242  16,440  16,440  19,489 
04/08/2024 15,725  16,978  15,450  16,950  45,748 
04/05/2024 14,325  15,675  14,325  15,675  36,210 
04/04/2024 14,430  14,625  14,140  14,250  16,393 
04/03/2024 14,920  14,920  14,350  14,370  16,261 
04/02/2024 15,000  15,400  14,730  14,755  21,553 
04/01/2024 15,820  15,820  14,650  14,918  27,238 
03/29/2024 15,580  15,995  15,008  15,820  40,727 
03/28/2024 14,592  15,070  14,565  14,922  19,202 
03/27/2024 14,920  15,000  14,450  14,500  26,164 
03/26/2024 15,750  15,895  14,630  14,900  37,008 
03/25/2024 15,840  16,438  15,600  15,750  53,759 
03/22/2024 15,070  16,218  15,058  15,802  47,165 
03/21/2024 15,115  15,510  14,900  14,900  26,004 
03/20/2024 14,395  15,202  14,345  15,002  28,408 
03/19/2024 14,250  14,512  14,080  14,372  21,399 
03/18/2024 14,978  15,025  14,138  14,295  22,832 
03/15/2024 15,010  15,170  14,815  14,865  19,356 
03/14/2024 15,280  15,555  14,815  14,950  26,954 
03/13/2024 15,260  15,600  14,945  15,260  28,360 
03/12/2024 15,785  15,898  15,065  15,260  36,047 
03/11/2024 15,475  15,808  15,372  15,500  27,165 
03/08/2024 15,400  15,700  15,085  15,272  25,226 
03/07/2024 15,100  15,490  15,100  15,275  30,255 
03/06/2024 15,622  15,940  15,000  15,045  39,383 
03/05/2024 15,620  16,158  15,142  15,622  52,720 
03/04/2024 17,388  17,412  15,672  15,672  76,859 
03/01/2024 17,478  17,898  17,170  17,412  75,040 
02/29/2024 15,905  17,365  15,800  17,365  83,762 
02/28/2024 14,850  16,150  14,802  15,788  87,717 
02/27/2024 15,075  15,428  14,795  14,800  42,791 
02/26/2024 15,010  15,345  14,850  14,975  41,884 

About Ege Endustri Stock history

Ege Endustri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ege is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ege Endustri ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ege Endustri stock prices may prove useful in developing a viable investing in Ege Endustri
Ege Endstri ve Ticaret A.S. develops, manufactures, and sells axle and axle parts for the automotive industry in Turkey and internationally. Ege Endstri ve Ticaret A.S. is a subsidiary of Bayraktar Holding A.S. EGE ENDUSTRI operates under Auto Parts classification in Turkey and is traded on Istanbul Stock Exchange. It employs 516 people.

Ege Endustri Stock Technical Analysis

Ege Endustri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ege Endustri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ege Endustri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Ege Endustri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ege Endustri's price direction in advance. Along with the technical and fundamental analysis of Ege Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ege to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ege Endustri ve. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Ege Stock analysis

When running Ege Endustri's price analysis, check to measure Ege Endustri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ege Endustri is operating at the current time. Most of Ege Endustri's value examination focuses on studying past and present price action to predict the probability of Ege Endustri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ege Endustri's price. Additionally, you may evaluate how the addition of Ege Endustri to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Ege Endustri's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ege Endustri is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ege Endustri's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.