Ashmore Emerging Markets Fund Price History
EFEAX Fund | USD 9.69 0.05 0.52% |
Below is the normalized historical share price chart for Ashmore Emerging Markets extending back to May 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ashmore Emerging stands at 9.69, as last reported on the 28th of April, with the highest price reaching 9.69 and the lowest price hitting 9.69 during the day.
If you're considering investing in Ashmore Mutual Fund, it is important to understand the factors that can impact its price. We consider Ashmore Emerging very steady. Ashmore Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the fund had a 0.27% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Ashmore Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Ashmore Emerging's risk adjusted performance of 0.1581, and Mean Deviation of 0.383 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Ashmore Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ashmore |
Sharpe Ratio = 0.2719
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EFEAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Ashmore Emerging is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashmore Emerging by adding it to a well-diversified portfolio.
Ashmore Emerging Mutual Fund Price History Chart
There are several ways to analyze Ashmore Emerging Markets Fund price data. The simplest method is using a basic Ashmore candlestick price chart, which shows Ashmore Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 2, 2024 | 9.93 |
Lowest Price | February 1, 2024 | 8.89 |
Ashmore Emerging April 28, 2024 Mutual Fund Price Synopsis
Various analyses of Ashmore Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashmore Mutual Fund. It can be used to describe the percentage change in the price of Ashmore Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashmore Mutual Fund.Ashmore Emerging Price Rate Of Daily Change | 1.01 | |
Ashmore Emerging Price Action Indicator | 0.02 |
Ashmore Emerging April 28, 2024 Mutual Fund Price Analysis
Ashmore Mutual Fund Price History Data
The price series of Ashmore Emerging for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 1.13 with a coefficient of variation of 3.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.46. The median price for the last 90 days is 9.53. The company completed dividends distribution on June 25, 2019.Open | High | Low | Close | Volume | ||
04/28/2024 | 9.69 | 9.69 | 9.69 | 9.69 | ||
04/26/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
04/25/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
04/24/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
04/23/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/22/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
04/19/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
04/18/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
04/17/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
04/16/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
04/15/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
04/12/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
04/11/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
04/10/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
04/09/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/08/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/05/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/04/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/03/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
04/02/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
04/01/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/28/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
03/27/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
03/26/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
03/25/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
03/22/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/21/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/20/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
03/19/2024 | 9.72 | 9.72 | 9.68 | 9.68 | 1.00 | |
03/18/2024 | 9.74 | 9.74 | 9.70 | 9.70 | 1.00 | |
03/15/2024 | 9.75 | 9.75 | 9.71 | 9.71 | 1.00 | |
03/14/2024 | 9.78 | 9.78 | 9.74 | 9.74 | 1.00 | |
03/13/2024 | 9.77 | 9.77 | 9.73 | 9.73 | 1.00 | |
03/12/2024 | 9.65 | 9.65 | 9.61 | 9.61 | 1.00 | |
03/11/2024 | 9.59 | 9.59 | 9.55 | 9.55 | 1.00 | |
03/08/2024 | 9.62 | 9.62 | 9.58 | 9.58 | 1.00 | |
03/07/2024 | 9.61 | 9.61 | 9.57 | 9.57 | 1.00 | |
03/06/2024 | 9.55 | 9.55 | 9.51 | 9.51 | 1.00 | |
03/05/2024 | 9.54 | 9.54 | 9.50 | 9.50 | 1.00 | |
03/04/2024 | 9.57 | 9.57 | 9.53 | 9.53 | 1.00 | |
03/01/2024 | 9.54 | 9.54 | 9.50 | 9.50 | 1.00 | |
02/29/2024 | 9.45 | 9.45 | 9.41 | 9.41 | 1.00 | |
02/28/2024 | 9.43 | 9.43 | 9.39 | 9.39 | 1.00 | |
02/27/2024 | 9.39 | 9.39 | 9.35 | 9.35 | 1.00 | |
02/26/2024 | 9.40 | 9.40 | 9.36 | 9.36 | 1.00 | |
02/23/2024 | 9.32 | 9.32 | 9.28 | 9.28 | 1.00 | |
02/22/2024 | 9.32 | 9.32 | 9.28 | 9.28 | 1.00 | |
02/21/2024 | 9.31 | 9.31 | 9.27 | 9.27 | 1.00 | |
02/20/2024 | 9.25 | 9.25 | 9.21 | 9.21 | 1.00 | |
02/16/2024 | 9.20 | 9.20 | 9.16 | 9.16 | 1.00 | |
02/15/2024 | 9.19 | 9.19 | 9.15 | 9.15 | 1.00 | |
02/14/2024 | 9.15 | 9.15 | 9.11 | 9.11 | 1.00 | |
02/13/2024 | 9.05 | 9.05 | 9.01 | 9.01 | 1.00 | |
02/12/2024 | 9.07 | 9.07 | 9.03 | 9.03 | 1.00 | |
02/09/2024 | 9.02 | 9.02 | 8.98 | 8.98 | 1.00 | |
02/08/2024 | 9.00 | 9.00 | 8.96 | 8.96 | 1.00 | |
02/07/2024 | 9.01 | 9.01 | 8.97 | 8.97 | 1.00 | |
02/06/2024 | 8.98 | 8.98 | 8.94 | 8.94 | 1.00 | |
02/05/2024 | 8.94 | 8.94 | 8.90 | 8.90 | 1.00 | |
02/02/2024 | 8.96 | 8.96 | 8.92 | 8.92 | 1.00 | |
02/01/2024 | 8.93 | 8.93 | 8.89 | 8.89 | 1.00 |
About Ashmore Emerging Mutual Fund history
Ashmore Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashmore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashmore Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashmore Emerging stock prices may prove useful in developing a viable investing in Ashmore Emerging
The fund seeks to achieve its objective by investing principally in equity securities and equity-related investments of Frontier Market Issuers, which may be denominated in any currency, including the local currency of the issuer. A Frontier Market Issuer is an issuer that is located in a Frontier Market Country, or an issuer deriving at least 50 percent of its revenues or profits from goods produced or sold, investments made, or services performed in one or more Frontier Market Countries or that has at least 50 percent of its assets in one or more Frontier Market Countries.
Ashmore Emerging Mutual Fund Technical Analysis
Ashmore Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Ashmore Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ashmore Emerging's price direction in advance. Along with the technical and fundamental analysis of Ashmore Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashmore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1581 | |||
Jensen Alpha | 0.0955 | |||
Total Risk Alpha | 0.06 | |||
Sortino Ratio | 0.0789 | |||
Treynor Ratio | 0.3051 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ashmore Emerging Markets. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Ashmore Emerging Markets information on this page should be used as a complementary analysis to other Ashmore Emerging's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.