ChannelAdvisor Corp Price History
ECOMDelisted Stock | USD 23.09 0.02 0.09% |
If you're considering investing in ChannelAdvisor Stock, it is important to understand the factors that can impact its price. As of today, the current price of ChannelAdvisor Corp stands at 23.09, as last reported on the 7th of May, with the highest price reaching 23.09 and the lowest price hitting 23.07 during the day. We have found twenty-nine technical indicators for ChannelAdvisor Corp, which you can use to evaluate the volatility of the firm. Please confirm ChannelAdvisor Corp's risk adjusted performance of 0.0789, and Mean Deviation of 1.7 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ChannelAdvisor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ChannelAdvisor |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ECOM |
Based on monthly moving average ChannelAdvisor Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChannelAdvisor Corp by adding ChannelAdvisor Corp to a well-diversified portfolio.
ChannelAdvisor Corp Stock Price History Chart
There are several ways to analyze ChannelAdvisor Stock price data. The simplest method is using a basic ChannelAdvisor candlestick price chart, which shows ChannelAdvisor Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ChannelAdvisor Stock Price History Data
The price series of ChannelAdvisor Corp for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 8.39 with a coefficient of variation of 15.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.06. The median price for the last 90 days is 22.79.Open | High | Low | Close | Volume | ||
05/07/2024 | 23.07 | 23.09 | 23.07 | 23.09 | ||
11/14/2022 | 23.07 | 23.09 | 23.07 | 23.09 | 1,262,258 | |
11/11/2022 | 23.10 | 23.11 | 23.06 | 23.08 | 857,975 | |
11/10/2022 | 23.08 | 23.10 | 23.07 | 23.08 | 350,064 | |
11/09/2022 | 23.06 | 23.08 | 23.06 | 23.06 | 220,705 | |
11/08/2022 | 23.07 | 23.08 | 23.06 | 23.06 | 250,621 | |
11/07/2022 | 23.08 | 23.10 | 23.05 | 23.06 | 501,026 | |
11/04/2022 | 23.07 | 23.09 | 23.04 | 23.08 | 536,000 | |
11/03/2022 | 23.04 | 23.08 | 23.04 | 23.06 | 325,700 | |
11/02/2022 | 23.05 | 23.09 | 23.03 | 23.03 | 615,300 | |
11/01/2022 | 23.04 | 23.07 | 23.03 | 23.04 | 256,600 | |
10/31/2022 | 23.03 | 23.06 | 23.03 | 23.04 | 208,600 | |
10/28/2022 | 23.03 | 23.05 | 23.03 | 23.04 | 237,400 | |
10/27/2022 | 23.03 | 23.05 | 23.03 | 23.04 | 291,800 | |
10/26/2022 | 23.04 | 23.08 | 23.02 | 23.02 | 276,100 | |
10/25/2022 | 23.02 | 23.05 | 23.02 | 23.03 | 387,411 | |
10/24/2022 | 23.03 | 23.05 | 23.01 | 23.01 | 368,523 | |
10/21/2022 | 23.04 | 23.05 | 23.02 | 23.02 | 382,700 | |
10/20/2022 | 22.97 | 23.11 | 22.97 | 23.06 | 819,800 | |
10/19/2022 | 22.90 | 22.94 | 22.86 | 22.91 | 495,000 | |
10/18/2022 | 22.91 | 22.99 | 22.91 | 22.94 | 289,800 | |
10/17/2022 | 22.89 | 22.93 | 22.86 | 22.89 | 423,000 | |
10/14/2022 | 22.90 | 22.91 | 22.86 | 22.86 | 257,200 | |
10/13/2022 | 22.80 | 22.93 | 22.73 | 22.93 | 347,100 | |
10/12/2022 | 22.75 | 22.86 | 22.72 | 22.82 | 577,000 | |
10/11/2022 | 22.69 | 22.74 | 22.67 | 22.68 | 726,800 | |
10/10/2022 | 22.74 | 22.77 | 22.66 | 22.69 | 422,500 | |
10/07/2022 | 22.75 | 22.77 | 22.68 | 22.68 | 439,300 | |
10/06/2022 | 22.80 | 22.88 | 22.71 | 22.71 | 414,400 | |
10/05/2022 | 22.84 | 22.96 | 22.76 | 22.76 | 701,900 | |
10/04/2022 | 22.74 | 22.95 | 22.74 | 22.92 | 652,500 | |
10/03/2022 | 22.69 | 22.75 | 22.61 | 22.71 | 469,500 | |
09/30/2022 | 22.64 | 22.69 | 22.63 | 22.66 | 636,200 | |
09/29/2022 | 22.65 | 22.69 | 22.63 | 22.66 | 430,000 | |
09/28/2022 | 22.70 | 22.72 | 22.62 | 22.70 | 697,100 | |
09/27/2022 | 22.71 | 22.74 | 22.66 | 22.67 | 496,000 | |
09/26/2022 | 22.73 | 22.75 | 22.64 | 22.66 | 691,900 | |
09/23/2022 | 22.77 | 22.79 | 22.72 | 22.72 | 2,134,000 | |
09/22/2022 | 22.79 | 22.80 | 22.75 | 22.78 | 1,078,900 | |
09/21/2022 | 22.79 | 22.80 | 22.76 | 22.79 | 1,169,400 | |
09/20/2022 | 22.79 | 22.83 | 22.77 | 22.77 | 781,600 | |
09/19/2022 | 22.79 | 22.81 | 22.77 | 22.81 | 734,400 | |
09/16/2022 | 22.78 | 22.83 | 22.76 | 22.83 | 1,469,500 | |
09/15/2022 | 22.76 | 22.81 | 22.76 | 22.81 | 1,034,600 | |
09/14/2022 | 22.85 | 22.88 | 22.75 | 22.76 | 1,822,900 | |
09/13/2022 | 22.80 | 22.87 | 22.80 | 22.86 | 2,621,300 | |
09/12/2022 | 22.93 | 22.98 | 22.80 | 22.80 | 1,766,200 | |
09/09/2022 | 22.82 | 23.00 | 22.78 | 22.92 | 1,070,200 | |
09/08/2022 | 22.78 | 22.87 | 22.76 | 22.76 | 3,473,900 | |
09/07/2022 | 22.81 | 22.84 | 22.76 | 22.77 | 3,135,600 | |
09/06/2022 | 22.78 | 22.84 | 22.71 | 22.79 | 7,544,200 | |
09/02/2022 | 14.89 | 14.92 | 14.63 | 14.70 | 126,100 | |
09/01/2022 | 14.90 | 14.94 | 14.50 | 14.76 | 121,200 | |
08/31/2022 | 15.01 | 15.23 | 14.88 | 15.09 | 471,100 | |
08/30/2022 | 15.24 | 15.48 | 14.80 | 14.88 | 168,300 | |
08/29/2022 | 15.17 | 15.44 | 15.10 | 15.12 | 129,000 | |
08/26/2022 | 15.49 | 15.73 | 15.29 | 15.33 | 196,800 | |
08/25/2022 | 15.37 | 15.59 | 15.26 | 15.58 | 91,500 | |
08/24/2022 | 15.35 | 15.63 | 15.26 | 15.37 | 122,500 | |
08/23/2022 | 15.42 | 15.59 | 15.26 | 15.27 | 150,500 | |
08/22/2022 | 15.37 | 15.60 | 15.21 | 15.39 | 149,200 |
About ChannelAdvisor Corp Stock history
ChannelAdvisor Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChannelAdvisor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChannelAdvisor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChannelAdvisor Corp stock prices may prove useful in developing a viable investing in ChannelAdvisor Corp
ChannelAdvisor Corporation, together with its subsidiaries, provides software-as-a-service solutions in the United States and internationally. The company was incorporated in 2001 and is headquartered in Morrisville, North Carolina. Channeladvisor Corp operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 846 people.
ChannelAdvisor Corp Stock Technical Analysis
ChannelAdvisor Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
ChannelAdvisor Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ChannelAdvisor Corp's price direction in advance. Along with the technical and fundamental analysis of ChannelAdvisor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChannelAdvisor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0789 | |||
Jensen Alpha | 0.8121 | |||
Total Risk Alpha | 0.04 | |||
Sortino Ratio | 0.7752 | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in ChannelAdvisor Stock
If you are still planning to invest in ChannelAdvisor Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ChannelAdvisor Corp's history and understand the potential risks before investing.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |