Driehaus Small Cap Fund Price History
DVSMX Fund | USD 21.46 0.04 0.19% |
Below is the normalized historical share price chart for Driehaus Small Cap extending back to August 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Driehaus Small stands at 21.46, as last reported on the 3rd of June, with the highest price reaching 21.46 and the lowest price hitting 21.46 during the day.
If you're considering investing in Driehaus Mutual Fund, it is important to understand the factors that can impact its price. We consider Driehaus Small very steady. Driehaus Small Cap secures Sharpe Ratio (or Efficiency) of 0.0293, which denotes the fund had a 0.0293% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Driehaus Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Driehaus Small's Mean Deviation of 0.9621, coefficient of variation of 2245.09, and Downside Deviation of 1.23 to check if the risk estimate we provide is consistent with the expected return of 0.0344%.
Driehaus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Driehaus |
Sharpe Ratio = 0.0293
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DVSMX |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Driehaus Small is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Driehaus Small by adding it to a well-diversified portfolio.
Driehaus Small Mutual Fund Price History Chart
There are several ways to analyze Driehaus Small Cap Fund price data. The simplest method is using a basic Driehaus candlestick price chart, which shows Driehaus Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2024 | 21.95 |
Lowest Price | April 19, 2024 | 19.55 |
Driehaus Small June 3, 2024 Mutual Fund Price Synopsis
Various analyses of Driehaus Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Driehaus Mutual Fund. It can be used to describe the percentage change in the price of Driehaus Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Driehaus Mutual Fund.Driehaus Small Price Rate Of Daily Change | 1.00 | |
Driehaus Small Price Action Indicator | (0.02) |
Driehaus Small June 3, 2024 Mutual Fund Price Analysis
Driehaus Mutual Fund Price History Data
The price series of Driehaus Small for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 2.4 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.1. The median price for the last 90 days is 21.26. The company completed dividends distribution on December 19, 2019.Open | High | Low | Close | Volume | ||
06/03/2024 | 21.46 | 21.46 | 21.46 | 21.46 | ||
05/31/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
05/30/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
05/29/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
05/28/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
05/24/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
05/23/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
05/22/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
05/21/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
05/20/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
05/17/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
05/16/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
05/15/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
05/14/2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
05/13/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
05/10/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
05/09/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
05/08/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
05/07/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
05/06/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
05/03/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
05/02/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
05/01/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
04/30/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
04/29/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
04/26/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
04/25/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
04/24/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
04/23/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
04/22/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
04/19/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
04/18/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
04/17/2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
04/16/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
04/15/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
04/12/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
04/11/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
04/10/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
04/09/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
04/08/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
04/05/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
04/04/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
04/03/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
04/02/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
04/01/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
03/28/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
03/27/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
03/26/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
03/25/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
03/22/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
03/21/2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
03/20/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
03/19/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
03/18/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
03/15/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
03/14/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
03/13/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
03/12/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
03/11/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
03/08/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
03/07/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 |
About Driehaus Small Mutual Fund history
Driehaus Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Driehaus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Driehaus Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Driehaus Small stock prices may prove useful in developing a viable investing in Driehaus Small
The fund uses a growth style of investment in equity securities, including common stocks and other equity securities of issuers. Under normal market conditions, it invests at least 80 percent of its net assets in the equity securities of U.S. small-capitalization companies. The fund may invest in companies with limited or no operating histories.
Driehaus Small Mutual Fund Technical Analysis
Driehaus Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Driehaus Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Driehaus Small's price direction in advance. Along with the technical and fundamental analysis of Driehaus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Driehaus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0326 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0061 | |||
Treynor Ratio | 0.0301 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Driehaus Small Cap. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.