Davis Select Equity Etf Price History

DUSA Etf  USD 39.25  0.29  0.74%   
If you're considering investing in Davis Etf, it is important to understand the factors that can impact its price. As of today, the current price of Davis Select stands at 39.25, as last reported on the 4th of May, with the highest price reaching 39.38 and the lowest price hitting 39.08 during the day. We consider Davis Select very steady. Davis Select Equity secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Davis Select Equity, which you can use to evaluate the volatility of the entity. Please confirm Davis Select's Coefficient Of Variation of 919.93, mean deviation of 0.6597, and Downside Deviation of 0.8654 to check if the risk estimate we provide is consistent with the expected return of 0.088%.
  
Davis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDUSAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Davis Select is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Select by adding it to a well-diversified portfolio.

Davis Select Etf Price History Chart

There are several ways to analyze Davis Select Equity Etf price data. The simplest method is using a basic Davis candlestick price chart, which shows Davis Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 202440.46
Lowest PriceFebruary 13, 202437.33

Davis Select May 4, 2024 Etf Price Synopsis

Various analyses of Davis Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davis Etf. It can be used to describe the percentage change in the price of Davis Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davis Etf.
Davis Select Price Action Indicator 0.16 
Davis Select Price Rate Of Daily Change 1.01 
Davis Select Price Daily Balance Of Power 0.97 

Davis Select May 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Davis Select Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Davis Select intraday prices and daily technical indicators to check the level of noise trading in Davis Select Equity Etf and then apply it to test your longer-term investment strategies against Davis.

Davis Etf Price History Data

The price series of Davis Select for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 3.28 with a coefficient of variation of 2.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.96. The median price for the last 90 days is 38.96. The company completed dividends distribution on 27th of December 2019.
OpenHighLowCloseVolume
05/04/2024
 39.38  39.38  39.08  39.25 
05/03/2024 39.38  39.38  39.08  39.25  18,651 
05/02/2024 38.90  39.09  38.75  38.96  83,822 
05/01/2024 38.55  39.10  38.50  38.60  10,647 
04/30/2024 38.86  38.93  38.41  38.42  15,185 
04/29/2024 39.06  39.17  38.92  39.06  13,508 
04/26/2024 39.04  39.17  38.88  39.09  19,184 
04/25/2024 38.60  38.84  38.40  38.78  32,593 
04/24/2024 39.75  39.77  39.22  39.54  17,569 
04/23/2024 39.49  39.67  39.37  39.62  75,188 
04/22/2024 39.28  39.45  38.92  39.22  22,370 
04/19/2024 38.75  38.99  38.70  38.85  21,356 
04/18/2024 38.70  39.25  38.69  38.81  42,186 
04/17/2024 38.78  38.86  38.42  38.60  16,504 
04/16/2024 38.91  38.94  38.67  38.75  95,052 
04/15/2024 39.72  39.72  38.84  38.98  45,935 
04/12/2024 39.41  39.46  39.06  39.21  36,057 
04/11/2024 39.90  39.94  39.48  39.77  11,159 
04/10/2024 39.71  39.98  39.65  39.85  19,766 
04/09/2024 40.37  40.44  39.92  40.27  11,325 
04/08/2024 40.33  40.43  40.21  40.23  20,500 
04/05/2024 39.77  40.31  39.77  40.24  49,407 
04/04/2024 40.45  40.59  39.74  39.75  44,298 
04/03/2024 40.02  40.20  39.93  40.13  58,300 
04/02/2024 39.95  39.96  39.80  39.94  26,251 
04/01/2024 40.52  40.59  40.28  40.46  118,110 
03/28/2024 40.21  40.43  40.21  40.37  35,174 
03/27/2024 39.74  40.24  39.74  40.06  61,382 
03/26/2024 39.73  39.91  39.56  39.56  12,831 
03/25/2024 39.83  39.93  39.70  39.70  18,870 
03/22/2024 40.05  40.13  39.78  39.78  11,401 
03/21/2024 40.10  40.22  39.96  39.99  22,871 
03/20/2024 39.22  39.82  39.20  39.64  29,014 
03/19/2024 39.44  39.44  38.98  39.16  19,000 
03/18/2024 39.10  39.26  39.07  39.16  9,104 
03/15/2024 39.01  39.10  38.83  38.83  16,917 
03/14/2024 39.40  39.40  38.88  39.03  6,963 
03/13/2024 39.13  39.51  39.13  39.32  29,461 
03/12/2024 39.06  39.35  38.90  39.17  7,302 
03/11/2024 38.84  38.88  38.54  38.84  11,341 
03/08/2024 39.36  39.41  38.98  39.03  18,210 
03/07/2024 38.98  39.27  38.98  39.16  45,180 
03/06/2024 38.84  38.88  38.65  38.76  19,813 
03/05/2024 38.65  38.81  38.45  38.55  10,541 
03/04/2024 38.91  39.00  38.81  38.90  18,683 
03/01/2024 38.63  38.99  38.50  38.82  16,125 
02/29/2024 38.48  38.69  38.25  38.69  12,950 
02/28/2024 38.56  38.58  38.32  38.32  10,002 
02/27/2024 38.38  38.75  38.38  38.55  23,582 
02/26/2024 38.72  38.91  38.39  38.39  25,929 
02/23/2024 38.72  38.95  38.68  38.72  14,123 
02/22/2024 38.53  38.77  38.42  38.63  18,351 
02/21/2024 38.04  38.14  37.84  38.09  20,907 
02/20/2024 37.79  38.13  37.79  37.97  18,002 
02/16/2024 38.19  38.36  37.96  38.17  54,599 
02/15/2024 37.82  38.32  37.82  38.23  18,362 
02/14/2024 37.59  37.70  37.36  37.64  16,011 
02/13/2024 37.38  37.52  37.14  37.33  12,758 
02/12/2024 37.87  38.22  37.86  37.96  49,386 
02/09/2024 37.82  38.00  37.53  37.76  33,241 
02/08/2024 37.58  37.67  37.39  37.63  43,597 

About Davis Select Etf history

Davis Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis Select Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis Select stock prices may prove useful in developing a viable investing in Davis Select
Under normal market conditions, the fund will invest at least 80 percent of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. companies. Davis Select is traded on BATS Exchange in the United States.

Davis Select Etf Technical Analysis

Davis Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Davis Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Davis Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Davis Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Davis Select's price direction in advance. Along with the technical and fundamental analysis of Davis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Davis Select Equity offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Davis Select's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Davis Select Equity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Davis Select Equity Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Davis Select Equity. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Davis Select Equity is measured differently than its book value, which is the value of Davis that is recorded on the company's balance sheet. Investors also form their own opinion of Davis Select's value that differs from its market value or its book value, called intrinsic value, which is Davis Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Davis Select's market value can be influenced by many factors that don't directly affect Davis Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Davis Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Davis Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Davis Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.