Dreyfus High Yield Fund Price History
| DLHRX Fund | USD 5.27 0.01 0.19% |
Below is the normalized historical share price chart for Dreyfus High Yield extending back to July 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus High stands at 5.27, as last reported on the 29th of April, with the highest price reaching 5.27 and the lowest price hitting 5.27 during the day.
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. We consider Dreyfus High very steady. Dreyfus High Yield secures Sharpe Ratio (or Efficiency) of 0.0387, which denotes the fund had a 0.0387% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dreyfus High Yield, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus High's Downside Deviation of 0.294, semi deviation of 0.1671, and Mean Deviation of 0.1754 to check if the risk estimate we provide is consistent with the expected return of 0.0093%.
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dreyfus |
Sharpe Ratio = 0.0387
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DLHRX |
Estimated Market Risk
| 0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dreyfus High is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus High by adding it to a well-diversified portfolio.
Dreyfus High Mutual Fund Price History Chart
There are several ways to analyze Dreyfus High Yield Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2024 | 5.34 |
| Lowest Price | February 13, 2024 | 5.24 |
Dreyfus High April 29, 2024 Mutual Fund Price Synopsis
Various analyses of Dreyfus High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.| Dreyfus High Price Rate Of Daily Change | 1.00 |
Dreyfus High April 29, 2024 Mutual Fund Price Analysis
Dreyfus Mutual Fund Price History Data
The price series of Dreyfus High for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.28. The median price for the last 90 days is 5.28. The company completed dividends distribution on 31st of July 2002.| Open | High | Low | Close | Volume | ||
04/29/2024 | 5.27 | 5.27 | 5.27 | 5.27 | ||
| 04/26/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 04/25/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 04/24/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 04/23/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 04/22/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 04/19/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 04/18/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 04/17/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 04/16/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 04/15/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 04/12/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 04/11/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 04/10/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 04/09/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 04/08/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 04/05/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 04/04/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 04/03/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 04/02/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 04/01/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 03/28/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 03/27/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 03/26/2024 | 5.34 | 5.34 | 5.31 | 5.31 | 1.00 | |
| 03/25/2024 | 5.34 | 5.34 | 5.31 | 5.31 | 1.00 | |
| 03/22/2024 | 5.35 | 5.35 | 5.32 | 5.32 | 1.00 | |
| 03/21/2024 | 5.34 | 5.34 | 5.31 | 5.31 | 1.00 | |
| 03/20/2024 | 5.33 | 5.33 | 5.30 | 5.30 | 1.00 | |
| 03/19/2024 | 5.34 | 5.34 | 5.31 | 5.31 | 1.00 | |
| 03/18/2024 | 5.33 | 5.33 | 5.30 | 5.30 | 1.00 | |
| 03/15/2024 | 5.33 | 5.33 | 5.30 | 5.30 | 1.00 | |
| 03/14/2024 | 5.33 | 5.33 | 5.30 | 5.30 | 1.00 | |
| 03/13/2024 | 5.35 | 5.35 | 5.32 | 5.32 | 1.00 | |
| 03/12/2024 | 5.34 | 5.34 | 5.31 | 5.31 | 1.00 | |
| 03/11/2024 | 5.34 | 5.34 | 5.31 | 5.31 | 1.00 | |
| 03/08/2024 | 5.35 | 5.35 | 5.32 | 5.32 | 1.00 | |
| 03/07/2024 | 5.34 | 5.34 | 5.31 | 5.31 | 1.00 | |
| 03/06/2024 | 5.34 | 5.34 | 5.31 | 5.31 | 1.00 | |
| 03/05/2024 | 5.33 | 5.33 | 5.30 | 5.30 | 1.00 | |
| 03/04/2024 | 5.33 | 5.33 | 5.30 | 5.30 | 1.00 | |
| 03/01/2024 | 5.32 | 5.32 | 5.29 | 5.29 | 1.00 | |
| 02/29/2024 | 5.32 | 5.32 | 5.29 | 5.29 | 1.00 | |
| 02/28/2024 | 5.32 | 5.32 | 5.25 | 5.25 | 1.00 | |
| 02/27/2024 | 5.32 | 5.32 | 5.25 | 5.25 | 1.00 | |
| 02/26/2024 | 5.32 | 5.32 | 5.25 | 5.25 | 1.00 | |
| 02/23/2024 | 5.33 | 5.33 | 5.26 | 5.26 | 1.00 | |
| 02/22/2024 | 5.32 | 5.32 | 5.25 | 5.25 | 1.00 | |
| 02/21/2024 | 5.31 | 5.31 | 5.24 | 5.24 | 1.00 | |
| 02/20/2024 | 5.31 | 5.31 | 5.24 | 5.24 | 1.00 | |
| 02/16/2024 | 5.31 | 5.31 | 5.24 | 5.24 | 1.00 | |
| 02/15/2024 | 5.32 | 5.32 | 5.25 | 5.25 | 1.00 | |
| 02/14/2024 | 5.31 | 5.31 | 5.24 | 5.24 | 1.00 | |
| 02/13/2024 | 5.31 | 5.31 | 5.24 | 5.24 | 1.00 | |
| 02/12/2024 | 5.33 | 5.33 | 5.26 | 5.26 | 1.00 | |
| 02/09/2024 | 5.33 | 5.33 | 5.26 | 5.26 | 1.00 | |
| 02/08/2024 | 5.33 | 5.33 | 5.26 | 5.26 | 1.00 | |
| 02/07/2024 | 5.33 | 5.33 | 5.26 | 5.26 | 1.00 | |
| 02/06/2024 | 5.32 | 5.32 | 5.25 | 5.25 | 1.00 | |
| 02/05/2024 | 5.32 | 5.32 | 5.25 | 5.25 | 1.00 | |
| 02/02/2024 | 5.34 | 5.34 | 5.27 | 5.27 | 1.00 | |
| 02/01/2024 | 5.35 | 5.35 | 5.28 | 5.28 | 1.00 |
About Dreyfus High Mutual Fund history
Dreyfus High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus High stock prices may prove useful in developing a viable investing in Dreyfus High
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in fixed-income securities that, at the time of purchase, are rated below investment grade or are the unrated equivalent as determined by the funds sub-adviser. In choosing securities, the funds portfolio managers seek to capture the higher yields offered by junk bonds, while managing credit risk and the volatility caused by interest rate movements.
Dreyfus High Mutual Fund Technical Analysis
Dreyfus High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Dreyfus High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreyfus High's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0148 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.26) | |||
| Treynor Ratio | 0.0106 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dreyfus High Yield. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.