Altrius Global Dividend Etf Price History

DIVD Etf  USD 32.56  0.11  0.34%   
If you're considering investing in Altrius Etf, it is important to understand the factors that can impact its price. As of today, the current price of Altrius Global stands at 32.56, as last reported on the 11th of June 2024, with the highest price reaching 32.56 and the lowest price hitting 32.56 during the day. We consider Altrius Global very steady. Altrius Global Dividend secures Sharpe Ratio (or Efficiency) of 0.0103, which signifies that the etf had a 0.0103% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Altrius Global Dividend, which you can use to evaluate the volatility of the entity. Please confirm Altrius Global's Mean Deviation of 0.4622, risk adjusted performance of 0.0389, and Downside Deviation of 0.6999 to double-check if the risk estimate we provide is consistent with the expected return of 0.0063%.
  
Altrius Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIVD

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Altrius Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altrius Global by adding Altrius Global to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Altrius Global Etf Price History Chart

There are several ways to analyze Altrius Global Dividend Etf price data. The simplest method is using a basic Altrius candlestick price chart, which shows Altrius Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202433.34
Lowest PriceApril 16, 202431.58

Altrius Global June 11, 2024 Etf Price Synopsis

Various analyses of Altrius Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altrius Etf. It can be used to describe the percentage change in the price of Altrius Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altrius Etf.
Altrius Global Price Rate Of Daily Change 1.00 
Altrius Global Price Action Indicator(0.05)

Altrius Global June 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altrius Global Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altrius Global intraday prices and daily technical indicators to check the level of noise trading in Altrius Global Dividend Etf and then apply it to test your longer-term investment strategies against Altrius.

Altrius Etf Price History Data

The price series of Altrius Global for the period between Wed, Mar 13, 2024 and Tue, Jun 11, 2024 has a statistical range of 1.76 with a coefficient of variation of 1.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.54. The median price for the last 90 days is 32.63.
OpenHighLowCloseVolume
06/10/2024 32.56  32.56  32.56  32.56  7.00 
06/07/2024 32.69  32.71  32.67  32.67  1,400 
06/06/2024 32.72  32.77  32.53  32.77  17,968 
06/05/2024 32.62  32.74  32.62  32.74  600.00 
06/04/2024 32.65  32.65  32.63  32.63  722.00 
06/03/2024 32.77  32.80  32.77  32.80  252.00 
05/31/2024 32.64  32.91  32.64  32.91  600.00 
05/30/2024 32.32  32.47  32.32  32.47  300.00 
05/29/2024 32.18  32.19  32.18  32.19  500.00 
05/28/2024 32.58  32.58  32.58  32.58  200.00 
05/24/2024 32.80  32.80  32.78  32.79  2,000 
05/23/2024 32.84  32.84  32.66  32.66  900.00 
05/22/2024 32.98  32.99  32.92  32.99  1,900 
05/21/2024 33.07  33.10  33.07  33.10  200.00 
05/20/2024 33.16  33.16  33.11  33.11  100.00 
05/17/2024 33.28  33.28  33.28  33.28  100.00 
05/16/2024 33.22  33.22  33.22  33.22  100.00 
05/15/2024 33.27  33.34  33.27  33.34  1,000.00 
05/14/2024 33.08  33.16  33.04  33.16  700.00 
05/13/2024 33.06  33.06  32.99  33.02  2,700 
05/10/2024 32.95  32.98  32.93  32.98  1,200 
05/09/2024 32.78  32.86  32.78  32.86  200.00 
05/08/2024 32.65  32.65  32.65  32.65  1.00 
05/07/2024 32.55  32.55  32.55  32.55  100.00 
05/06/2024 32.37  32.42  32.33  32.42  4,900 
05/03/2024 32.14  32.24  32.14  32.24  100.00 
05/02/2024 31.94  32.08  31.94  32.08  2,800 
05/01/2024 31.85  31.91  31.85  31.91  200.00 
04/30/2024 31.90  31.90  31.90  31.90  100.00 
04/29/2024 32.43  32.44  32.42  32.42  4,400 
04/26/2024 32.18  32.18  32.18  32.18  100.00 
04/25/2024 32.15  32.15  32.15  32.15  100.00 
04/24/2024 32.33  32.33  32.33  32.33  100.00 
04/23/2024 32.33  32.36  32.33  32.36  1,500 
04/22/2024 32.08  32.08  32.08  32.08  100.00 
04/19/2024 31.83  31.84  31.83  31.84  300.00 
04/18/2024 31.67  31.67  31.56  31.60  3,700 
04/17/2024 31.62  31.62  31.62  31.62  100.00 
04/16/2024 31.58  31.58  31.58  31.58  100.00 
04/15/2024 31.87  31.87  31.87  31.87  500.00 
04/12/2024 31.91  31.92  31.90  31.92  1,200 
04/11/2024 32.42  32.44  32.42  32.44  800.00 
04/10/2024 32.54  32.54  32.41  32.46  1,300 
04/09/2024 32.69  32.80  32.69  32.80  100.00 
04/08/2024 32.81  32.81  32.79  32.79  200.00 
04/05/2024 32.73  32.80  32.73  32.80  200.00 
04/04/2024 33.15  33.15  32.73  32.73  500.00 
04/03/2024 32.97  33.00  32.97  33.00  200.00 
04/02/2024 32.91  32.91  32.91  32.91  100.00 
04/01/2024 33.04  33.04  33.04  33.04  100.00 
03/28/2024 33.19  33.19  33.19  33.19  200.00 
03/27/2024 32.90  33.11  32.90  33.11  1,100 
03/26/2024 32.71  32.71  32.71  32.71  100.00 
03/25/2024 32.75  32.75  32.75  32.75  100.00 
03/22/2024 32.80  32.80  32.54  32.74  1,100 
03/21/2024 32.80  32.80  32.80  32.80  100.00 
03/20/2024 32.41  32.73  32.41  32.73  400.00 
03/19/2024 32.46  32.46  32.46  32.46  100.00 
03/18/2024 32.37  32.37  32.33  32.33  800.00 
03/15/2024 32.33  32.33  32.33  32.33  100.00 
03/14/2024 32.30  32.30  32.26  32.26  200.00 

About Altrius Global Etf history

Altrius Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altrius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altrius Global Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altrius Global stock prices may prove useful in developing a viable investing in Altrius Global
To pursue its objective, the fund will invest at least 90 percent of its net assets, plus the amount of any borrowings for investment purposes, in dividend-paying equity securities. Altrius Global is traded on NASDAQ Exchange in the United States.

Altrius Global Etf Technical Analysis

Altrius Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Altrius Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altrius Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Altrius Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altrius Global's price direction in advance. Along with the technical and fundamental analysis of Altrius Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altrius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Altrius Etf

When determining whether Altrius Global Dividend is a strong investment it is important to analyze Altrius Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Altrius Global's future performance. For an informed investment choice regarding Altrius Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Altrius Global Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Altrius Global Dividend is measured differently than its book value, which is the value of Altrius that is recorded on the company's balance sheet. Investors also form their own opinion of Altrius Global's value that differs from its market value or its book value, called intrinsic value, which is Altrius Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Altrius Global's market value can be influenced by many factors that don't directly affect Altrius Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Altrius Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Altrius Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Altrius Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.