Ishares Dividend And Etf Price History
| DIVB Etf | USD 42.59 0.52 1.21% |
Below is the normalized historical share price chart for iShares Dividend and extending back to November 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Dividend stands at 42.59, as last reported on the 1st of May, with the highest price reaching 42.98 and the lowest price hitting 42.59 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares Dividend very steady. iShares Dividend holds Efficiency (Sharpe) Ratio of 0.0876, which attests that the entity had a 0.0876% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Dividend, which you can use to evaluate the volatility of the entity. Please check out IShares Dividend's Risk Adjusted Performance of 0.0496, market risk adjusted performance of 0.053, and Downside Deviation of 0.7185 to validate if the risk estimate we provide is consistent with the expected return of 0.0576%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.68 | 200 Day MA 40.0474 | 1 y Volatility 14.86 | 50 Day MA 43.103 | Inception Date 2017-11-07 |
IShares |
Sharpe Ratio = 0.0876
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DIVB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average IShares Dividend is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 97.4 K |
IShares Dividend Etf Price History Chart
There are several ways to analyze iShares Dividend and Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 44.5 |
| Lowest Price | February 5, 2024 | 40.82 |
IShares Dividend May 1, 2024 Etf Price Synopsis
Various analyses of IShares Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Dividend Price Rate Of Daily Change | 0.99 | |
| IShares Dividend Price Action Indicator | (0.45) | |
| IShares Dividend Accumulation Distribution | 233.65 | |
| IShares Dividend Price Daily Balance Of Power | (1.33) |
IShares Dividend May 1, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Dividend for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 3.68 with a coefficient of variation of 2.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.58. The median price for the last 90 days is 42.77. The company completed dividends distribution on March 25, 2020.| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 42.93 | 42.98 | 42.59 | 42.59 | 25,749 | |
| 04/29/2024 | 43.02 | 43.15 | 43.00 | 43.11 | 28,200 | |
| 04/26/2024 | 42.91 | 43.02 | 42.79 | 42.87 | 20,500 | |
| 04/25/2024 | 42.84 | 43.01 | 42.63 | 42.88 | 38,000 | |
| 04/24/2024 | 42.96 | 43.17 | 42.95 | 43.16 | 36,330 | |
| 04/23/2024 | 42.76 | 43.13 | 42.76 | 43.03 | 46,668 | |
| 04/22/2024 | 42.64 | 42.97 | 42.38 | 42.77 | 73,500 | |
| 04/19/2024 | 42.22 | 42.45 | 42.20 | 42.40 | 35,148 | |
| 04/18/2024 | 42.21 | 42.40 | 42.03 | 42.15 | 28,128 | |
| 04/17/2024 | 42.51 | 42.51 | 42.03 | 42.12 | 35,399 | |
| 04/16/2024 | 42.60 | 42.61 | 42.16 | 42.25 | 35,475 | |
| 04/15/2024 | 43.06 | 43.19 | 42.34 | 42.48 | 27,900 | |
| 04/12/2024 | 43.25 | 43.25 | 42.57 | 42.65 | 124,100 | |
| 04/11/2024 | 43.52 | 43.52 | 43.08 | 43.36 | 31,200 | |
| 04/10/2024 | 43.55 | 43.60 | 43.16 | 43.39 | 55,859 | |
| 04/09/2024 | 43.94 | 44.14 | 43.66 | 44.02 | 40,600 | |
| 04/08/2024 | 43.92 | 43.97 | 43.81 | 43.86 | 37,100 | |
| 04/05/2024 | 43.53 | 43.94 | 43.48 | 43.82 | 72,504 | |
| 04/04/2024 | 44.36 | 44.41 | 43.54 | 43.59 | 58,533 | |
| 04/03/2024 | 44.05 | 44.14 | 43.91 | 44.05 | 64,200 | |
| 04/02/2024 | 44.15 | 44.15 | 43.89 | 44.07 | 43,819 | |
| 04/01/2024 | 44.35 | 44.39 | 44.21 | 44.28 | 38,035 | |
| 03/28/2024 | 44.24 | 44.53 | 44.24 | 44.50 | 111,420 | |
| 03/27/2024 | 43.82 | 44.25 | 43.82 | 44.25 | 116,048 | |
| 03/26/2024 | 43.75 | 43.85 | 43.59 | 43.59 | 229,034 | |
| 03/25/2024 | 43.84 | 43.88 | 43.69 | 43.71 | 37,510 | |
| 03/22/2024 | 44.12 | 44.12 | 43.76 | 43.76 | 41,800 | |
| 03/21/2024 | 43.89 | 44.12 | 43.73 | 43.98 | 95,643 | |
| 03/20/2024 | 43.40 | 43.81 | 43.27 | 43.55 | 28,658 | |
| 03/19/2024 | 43.26 | 43.38 | 43.13 | 43.13 | 109,478 | |
| 03/18/2024 | 43.74 | 43.74 | 42.99 | 42.99 | 43,411 | |
| 03/15/2024 | 43.16 | 43.32 | 42.92 | 42.92 | 31,856 | |
| 03/14/2024 | 43.50 | 43.52 | 43.02 | 43.02 | 46,997 | |
| 03/13/2024 | 43.67 | 43.72 | 43.28 | 43.28 | 49,731 | |
| 03/12/2024 | 43.66 | 43.66 | 43.31 | 43.31 | 48,049 | |
| 03/11/2024 | 43.27 | 43.45 | 43.09 | 43.20 | 37,707 | |
| 03/08/2024 | 43.65 | 43.65 | 43.02 | 43.02 | 135,850 | |
| 03/07/2024 | 43.50 | 43.59 | 43.24 | 43.24 | 48,515 | |
| 03/06/2024 | 43.27 | 43.45 | 42.95 | 42.95 | 61,612 | |
| 03/05/2024 | 42.97 | 43.16 | 42.66 | 42.66 | 38,811 | |
| 03/04/2024 | 42.98 | 43.22 | 42.84 | 42.84 | 49,059 | |
| 03/01/2024 | 42.63 | 42.95 | 42.59 | 42.69 | 26,667 | |
| 02/29/2024 | 42.52 | 42.52 | 42.24 | 42.24 | 21,763 | |
| 02/28/2024 | 42.19 | 42.36 | 41.97 | 41.97 | 29,323 | |
| 02/27/2024 | 42.25 | 42.27 | 42.03 | 42.03 | 56,908 | |
| 02/26/2024 | 42.35 | 42.42 | 41.96 | 41.96 | 50,301 | |
| 02/23/2024 | 42.23 | 42.42 | 42.12 | 42.12 | 38,865 | |
| 02/22/2024 | 41.92 | 42.27 | 41.92 | 41.95 | 40,656 | |
| 02/21/2024 | 41.50 | 41.84 | 41.50 | 41.58 | 20,093 | |
| 02/20/2024 | 41.67 | 41.74 | 41.41 | 41.41 | 31,286 | |
| 02/16/2024 | 41.73 | 41.92 | 41.45 | 41.45 | 15,340 | |
| 02/15/2024 | 41.52 | 41.92 | 41.52 | 41.63 | 43,583 | |
| 02/14/2024 | 41.44 | 41.44 | 41.14 | 41.15 | 23,179 | |
| 02/13/2024 | 41.46 | 41.46 | 40.82 | 40.89 | 45,793 | |
| 02/12/2024 | 41.60 | 41.89 | 41.53 | 41.53 | 38,644 | |
| 02/09/2024 | 41.51 | 41.51 | 41.25 | 41.25 | 49,214 | |
| 02/08/2024 | 41.39 | 41.43 | 41.20 | 41.20 | 40,116 | |
| 02/07/2024 | 41.39 | 41.39 | 41.12 | 41.12 | 56,117 | |
| 02/06/2024 | 41.26 | 41.26 | 40.97 | 40.97 | 23,512 | |
| 02/05/2024 | 41.12 | 41.20 | 40.82 | 40.82 | 111,391 | |
| 02/02/2024 | 41.18 | 41.47 | 41.02 | 41.07 | 160,155 |
About IShares Dividend Etf history
IShares Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Dividend stock prices may prove useful in developing a viable investing in IShares Dividend
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Dividend is traded on BATS Exchange in the United States.
IShares Dividend Etf Technical Analysis
IShares Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
IShares Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Dividend's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0496 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.043 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Dividend and. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of iShares Dividend is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Dividend's value that differs from its market value or its book value, called intrinsic value, which is IShares Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Dividend's market value can be influenced by many factors that don't directly affect IShares Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.