Wisdomtree Emerging Markets Etf Price History

DGS Etf  USD 52.16  0.22  0.42%   
Below is the normalized historical share price chart for WisdomTree Emerging Markets extending back to October 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Emerging stands at 52.16, as last reported on the 15th of May 2024, with the highest price reaching 52.17 and the lowest price hitting 52.04 during the day.
3 y Volatility
15.82
200 Day MA
48.452
1 y Volatility
14.69
50 Day MA
50.9166
Inception Date
2007-10-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. We consider WisdomTree Emerging very steady. WisdomTree Emerging shows Sharpe Ratio of 0.16, which attests that the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree Emerging, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Emerging's Market Risk Adjusted Performance of (25.10), mean deviation of 0.5024, and Downside Deviation of 0.8091 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average WisdomTree Emerging is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.7 K

WisdomTree Emerging Etf Price History Chart

There are several ways to analyze WisdomTree Emerging Markets Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 202452.23
Lowest PriceFebruary 16, 202449.38

WisdomTree Emerging May 15, 2024 Etf Price Synopsis

Various analyses of WisdomTree Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Emerging Accumulation Distribution 937.44 
WisdomTree Emerging Price Action Indicator 0.16 
WisdomTree Emerging Price Rate Of Daily Change 1.00 
WisdomTree Emerging Price Daily Balance Of Power 1.69 

WisdomTree Emerging May 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Emerging intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Emerging Markets Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Emerging for the period between Thu, Feb 15, 2024 and Wed, May 15, 2024 has a statistical range of 4.03 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.57. The median price for the last 90 days is 50.79. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
05/14/2024 52.10  52.17  52.04  52.16  376,200 
05/13/2024 52.05  52.12  51.89  51.94  235,155 
05/10/2024 52.09  52.14  51.82  51.86  410,405 
05/09/2024 51.69  51.99  51.69  51.99  479,587 
05/08/2024 51.78  52.00  51.78  51.98  486,940 
05/07/2024 52.03  52.11  51.91  51.96  356,823 
05/06/2024 52.18  52.29  52.18  52.23  212,379 
05/03/2024 52.29  52.35  52.04  52.22  484,725 
05/02/2024 51.45  51.96  51.36  51.89  533,492 
05/01/2024 50.94  51.44  50.92  50.97  775,616 
04/30/2024 51.06  51.21  50.87  50.88  565,653 
04/29/2024 51.20  51.46  51.20  51.43  408,821 
04/26/2024 50.50  50.75  50.50  50.73  342,170 
04/25/2024 49.86  50.31  49.83  50.22  389,800 
04/24/2024 50.20  50.23  49.96  50.08  274,308 
04/23/2024 49.75  50.17  49.75  50.12  373,769 
04/22/2024 49.59  49.94  49.58  49.89  359,001 
04/19/2024 49.80  49.92  49.70  49.82  355,546 
04/18/2024 50.03  50.23  49.93  49.99  515,435 
04/17/2024 50.03  50.05  49.71  49.86  972,584 
04/16/2024 49.60  49.69  49.43  49.52  409,334 
04/15/2024 50.71  50.71  50.19  50.26  430,300 
04/12/2024 50.91  50.95  50.48  50.50  344,000 
04/11/2024 51.31  51.43  51.11  51.36  314,710 
04/10/2024 51.25  51.25  51.00  51.12  370,337 
04/09/2024 51.88  51.97  51.72  51.85  359,400 
04/08/2024 51.42  51.56  51.42  51.49  217,100 
04/05/2024 51.04  51.36  51.04  51.29  443,300 
04/04/2024 51.50  51.67  51.07  51.08  308,412 
04/03/2024 50.99  51.39  50.99  51.29  213,500 
04/02/2024 51.07  51.16  50.96  51.02  237,926 
04/01/2024 50.98  51.12  50.76  50.81  333,873 
03/28/2024 50.84  50.97  50.77  50.86  312,899 
03/27/2024 50.78  50.94  50.78  50.94  361,449 
03/26/2024 50.70  50.70  50.51  50.51  421,755 
03/25/2024 50.79  50.90  50.74  50.83  226,944 
03/22/2024 50.86  50.92  50.71  50.79  270,474 
03/21/2024 51.53  51.55  51.26  51.31  396,103 
03/20/2024 50.83  51.29  50.80  51.27  440,881 
03/19/2024 50.65  50.88  50.65  50.87  335,217 
03/18/2024 51.02  51.05  50.76  50.82  334,238 
03/15/2024 50.81  50.88  50.62  50.64  207,180 
03/14/2024 50.98  51.03  50.66  50.72  327,204 
03/13/2024 50.74  50.94  50.74  50.85  351,668 
03/12/2024 50.90  50.95  50.73  50.89  348,981 
03/11/2024 50.85  50.94  50.80  50.81  296,332 
03/08/2024 51.06  51.16  50.91  50.93  515,599 
03/07/2024 50.90  51.17  50.84  51.07  439,497 
03/06/2024 50.72  50.97  50.72  50.75  459,086 
03/05/2024 50.40  50.49  50.22  50.27  446,565 
03/04/2024 50.30  50.39  50.22  50.22  291,153 
03/01/2024 49.89  50.30  49.86  50.22  404,094 
02/29/2024 49.82  49.84  49.64  49.65  531,598 
02/28/2024 49.50  49.60  49.38  49.42  361,148 
02/27/2024 49.83  49.89  49.76  49.77  373,891 
02/26/2024 49.89  49.91  49.70  49.70  348,312 
02/23/2024 49.92  50.07  49.82  49.99  559,838 
02/22/2024 50.00  50.08  49.92  50.01  534,180 
02/21/2024 49.61  49.76  49.50  49.58  556,414 
02/20/2024 49.60  49.75  49.59  49.64  410,959 
02/16/2024 49.28  49.61  49.28  49.38  557,886 

About WisdomTree Emerging Etf history

WisdomTree Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Emerging stock prices may prove useful in developing a viable investing in WisdomTree Emerging
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Emerging is traded on NYSEARCA Exchange in the United States.

WisdomTree Emerging Etf Technical Analysis

WisdomTree Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

WisdomTree Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Emerging's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Emerging is a strong investment it is important to analyze WisdomTree Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Emerging's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Emerging Markets. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the WisdomTree Emerging information on this page should be used as a complementary analysis to other WisdomTree Emerging's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of WisdomTree Emerging is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Emerging's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Emerging's market value can be influenced by many factors that don't directly affect WisdomTree Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.