Ci Wisdomtree Quality Etf Price History
DGR-B Etf | CAD 47.59 0.27 0.57% |
Below is the normalized historical share price chart for CI WisdomTree Quality extending back to July 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI WisdomTree stands at 47.59, as last reported on the 3rd of May, with the highest price reaching 47.59 and the lowest price hitting 47.48 during the day.
If you're considering investing in DGR-B Etf, it is important to understand the factors that can impact its price. We consider CI WisdomTree out of control. CI WisdomTree Quality retains Efficiency (Sharpe Ratio) of 0.1, which signifies that the etf had a 0.1% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI WisdomTree, which you can use to evaluate the volatility of the entity. Please confirm CI WisdomTree's Standard Deviation of 0.5544, coefficient of variation of 880.99, and Market Risk Adjusted Performance of (0.54) to double-check if the risk estimate we provide is consistent with the expected return of 0.0541%.
DGR-B Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 44.3149 | 50 Day MA 47.8904 | Beta 0.72 |
DGR-B |
Sharpe Ratio = 0.1017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DGR-B | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average CI WisdomTree is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI WisdomTree by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
CI WisdomTree Etf Price History Chart
There are several ways to analyze CI WisdomTree Quality Etf price data. The simplest method is using a basic DGR-B candlestick price chart, which shows CI WisdomTree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 48.93 |
Lowest Price | February 13, 2024 | 46.22 |
CI WisdomTree May 3, 2024 Etf Price Synopsis
Various analyses of CI WisdomTree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DGR-B Etf. It can be used to describe the percentage change in the price of CI WisdomTree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DGR-B Etf.CI WisdomTree Price Rate Of Daily Change | 1.01 | |
CI WisdomTree Price Action Indicator | 0.19 | |
CI WisdomTree Price Daily Balance Of Power | 2.45 |
CI WisdomTree May 3, 2024 Etf Price Analysis
DGR-B Etf Price History Data
The price series of CI WisdomTree for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 3.64 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.46. The median price for the last 90 days is 47.65. The company completed dividends distribution on June 27, 2019.Open | High | Low | Close | Volume | ||
05/03/2024 | 47.48 | 47.59 | 47.48 | 47.59 | ||
05/02/2024 | 47.35 | 47.41 | 47.32 | 47.32 | 500.00 | |
05/01/2024 | 47.48 | 47.59 | 47.48 | 47.59 | 410.00 | |
04/30/2024 | 47.97 | 47.97 | 47.65 | 47.65 | 8,246 | |
04/29/2024 | 47.84 | 47.84 | 47.64 | 47.82 | 4,157 | |
04/26/2024 | 47.80 | 47.80 | 47.75 | 47.79 | 927.00 | |
04/25/2024 | 47.42 | 47.54 | 47.42 | 47.48 | 1,606 | |
04/24/2024 | 47.73 | 47.75 | 47.62 | 47.75 | 1,425 | |
04/23/2024 | 47.32 | 47.61 | 47.32 | 47.50 | 3,410 | |
04/22/2024 | 47.38 | 47.47 | 47.20 | 47.24 | 6,358 | |
04/19/2024 | 47.17 | 47.17 | 47.00 | 47.00 | 600.00 | |
04/18/2024 | 47.54 | 47.56 | 47.26 | 47.27 | 4,600 | |
04/17/2024 | 47.41 | 47.49 | 47.32 | 47.32 | 796.00 | |
04/16/2024 | 47.59 | 47.86 | 47.59 | 47.70 | 4,000 | |
04/15/2024 | 48.14 | 48.15 | 48.04 | 48.04 | 352.00 | |
04/12/2024 | 48.06 | 48.06 | 47.90 | 47.90 | 6,350 | |
04/11/2024 | 48.00 | 48.36 | 48.00 | 48.25 | 1,830 | |
04/10/2024 | 48.11 | 48.11 | 47.95 | 48.05 | 2,800 | |
04/09/2024 | 48.34 | 48.34 | 48.00 | 48.10 | 14,030 | |
04/08/2024 | 48.13 | 48.18 | 48.13 | 48.18 | 400.00 | |
04/05/2024 | 48.03 | 48.23 | 48.01 | 48.23 | 5,508 | |
04/04/2024 | 48.37 | 48.37 | 47.77 | 47.77 | 2,266 | |
04/03/2024 | 48.29 | 48.32 | 48.29 | 48.32 | 300.00 | |
04/02/2024 | 48.60 | 48.60 | 48.24 | 48.39 | 600.00 | |
04/01/2024 | 49.03 | 49.03 | 48.72 | 48.76 | 800.00 | |
03/28/2024 | 48.88 | 48.88 | 48.86 | 48.86 | 750.00 | |
03/27/2024 | 48.67 | 48.85 | 48.65 | 48.85 | 2,451 | |
03/26/2024 | 48.73 | 48.73 | 48.55 | 48.55 | 2,313 | |
03/25/2024 | 48.92 | 48.92 | 48.63 | 48.63 | 7,470 | |
03/22/2024 | 48.96 | 49.00 | 48.89 | 48.93 | 848.00 | |
03/21/2024 | 48.91 | 48.93 | 48.77 | 48.79 | 4,044 | |
03/20/2024 | 48.35 | 48.35 | 48.23 | 48.23 | 2,000 | |
03/19/2024 | 47.80 | 48.24 | 47.80 | 48.09 | 3,600 | |
03/18/2024 | 48.07 | 48.12 | 47.76 | 47.76 | 3,100 | |
03/15/2024 | 47.90 | 47.90 | 47.81 | 47.84 | 915.00 | |
03/14/2024 | 47.98 | 48.07 | 47.98 | 48.06 | 950.00 | |
03/13/2024 | 47.98 | 48.06 | 47.98 | 48.06 | 1,900 | |
03/12/2024 | 47.98 | 48.16 | 47.98 | 48.16 | 3,550 | |
03/11/2024 | 47.39 | 47.61 | 47.39 | 47.61 | 1,900 | |
03/08/2024 | 48.03 | 48.03 | 47.65 | 47.65 | 2,925 | |
03/07/2024 | 47.81 | 47.84 | 47.81 | 47.84 | 300.00 | |
03/06/2024 | 47.99 | 47.99 | 47.59 | 47.59 | 4,887 | |
03/05/2024 | 48.05 | 48.05 | 47.55 | 47.66 | 3,000 | |
03/04/2024 | 48.16 | 48.18 | 48.05 | 48.05 | 1,716 | |
03/01/2024 | 47.69 | 47.94 | 47.64 | 47.94 | 6,730 | |
02/29/2024 | 47.44 | 47.61 | 47.35 | 47.61 | 4,700 | |
02/28/2024 | 47.62 | 47.62 | 47.37 | 47.45 | 2,630 | |
02/27/2024 | 47.48 | 47.48 | 47.27 | 47.34 | 3,115 | |
02/26/2024 | 47.49 | 47.64 | 47.34 | 47.34 | 7,186 | |
02/23/2024 | 47.49 | 47.51 | 47.43 | 47.43 | 1,531 | |
02/22/2024 | 46.97 | 47.27 | 46.97 | 47.27 | 1,544 | |
02/21/2024 | 46.46 | 46.51 | 46.26 | 46.48 | 1,580 | |
02/20/2024 | 46.49 | 46.50 | 46.35 | 46.42 | 2,900 | |
02/16/2024 | 46.83 | 46.83 | 46.56 | 46.56 | 6,351 | |
02/15/2024 | 46.50 | 46.54 | 46.49 | 46.50 | 1,470 | |
02/14/2024 | 46.47 | 46.52 | 46.23 | 46.47 | 1,700 | |
02/13/2024 | 46.04 | 46.43 | 46.04 | 46.22 | 4,090 | |
02/12/2024 | 46.60 | 46.60 | 46.52 | 46.52 | 445.00 | |
02/09/2024 | 46.50 | 46.50 | 46.33 | 46.49 | 586.00 | |
02/08/2024 | 46.55 | 46.55 | 46.30 | 46.33 | 2,000 | |
02/07/2024 | 46.28 | 46.32 | 46.19 | 46.32 | 595.00 |
About CI WisdomTree Etf history
CI WisdomTree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DGR-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI WisdomTree Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI WisdomTree stock prices may prove useful in developing a viable investing in CI WisdomTree
CI WisdomTree Etf Technical Analysis
CI WisdomTree technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
CI WisdomTree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI WisdomTree's price direction in advance. Along with the technical and fundamental analysis of DGR-B Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DGR-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0714 | |||
Jensen Alpha | 0.0572 | |||
Total Risk Alpha | 0.014 | |||
Sortino Ratio | 0.0152 | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in CI WisdomTree Quality. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the CI WisdomTree Quality information on this page should be used as a complementary analysis to other CI WisdomTree's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.