Ci Wisdomtree Quality Etf Price History

DGR-B Etf  CAD 47.59  0.27  0.57%   
Below is the normalized historical share price chart for CI WisdomTree Quality extending back to July 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI WisdomTree stands at 47.59, as last reported on the 3rd of May, with the highest price reaching 47.59 and the lowest price hitting 47.48 during the day.
200 Day MA
44.3149
50 Day MA
47.8904
Beta
0.72
 
Covid
If you're considering investing in DGR-B Etf, it is important to understand the factors that can impact its price. We consider CI WisdomTree out of control. CI WisdomTree Quality retains Efficiency (Sharpe Ratio) of 0.1, which signifies that the etf had a 0.1% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI WisdomTree, which you can use to evaluate the volatility of the entity. Please confirm CI WisdomTree's Standard Deviation of 0.5544, coefficient of variation of 880.99, and Market Risk Adjusted Performance of (0.54) to double-check if the risk estimate we provide is consistent with the expected return of 0.0541%.
  
DGR-B Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGR-BAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average CI WisdomTree is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI WisdomTree by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

CI WisdomTree Etf Price History Chart

There are several ways to analyze CI WisdomTree Quality Etf price data. The simplest method is using a basic DGR-B candlestick price chart, which shows CI WisdomTree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 202448.93
Lowest PriceFebruary 13, 202446.22

CI WisdomTree May 3, 2024 Etf Price Synopsis

Various analyses of CI WisdomTree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DGR-B Etf. It can be used to describe the percentage change in the price of CI WisdomTree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DGR-B Etf.
CI WisdomTree Price Rate Of Daily Change 1.01 
CI WisdomTree Price Action Indicator 0.19 
CI WisdomTree Price Daily Balance Of Power 2.45 

CI WisdomTree May 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI WisdomTree Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI WisdomTree intraday prices and daily technical indicators to check the level of noise trading in CI WisdomTree Quality Etf and then apply it to test your longer-term investment strategies against DGR-B.

DGR-B Etf Price History Data

The price series of CI WisdomTree for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 3.64 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.46. The median price for the last 90 days is 47.65. The company completed dividends distribution on June 27, 2019.
OpenHighLowCloseVolume
05/03/2024
 47.48  47.59  47.48  47.59 
05/02/2024 47.35  47.41  47.32  47.32  500.00 
05/01/2024 47.48  47.59  47.48  47.59  410.00 
04/30/2024 47.97  47.97  47.65  47.65  8,246 
04/29/2024 47.84  47.84  47.64  47.82  4,157 
04/26/2024 47.80  47.80  47.75  47.79  927.00 
04/25/2024 47.42  47.54  47.42  47.48  1,606 
04/24/2024 47.73  47.75  47.62  47.75  1,425 
04/23/2024 47.32  47.61  47.32  47.50  3,410 
04/22/2024 47.38  47.47  47.20  47.24  6,358 
04/19/2024 47.17  47.17  47.00  47.00  600.00 
04/18/2024 47.54  47.56  47.26  47.27  4,600 
04/17/2024 47.41  47.49  47.32  47.32  796.00 
04/16/2024 47.59  47.86  47.59  47.70  4,000 
04/15/2024 48.14  48.15  48.04  48.04  352.00 
04/12/2024 48.06  48.06  47.90  47.90  6,350 
04/11/2024 48.00  48.36  48.00  48.25  1,830 
04/10/2024 48.11  48.11  47.95  48.05  2,800 
04/09/2024 48.34  48.34  48.00  48.10  14,030 
04/08/2024 48.13  48.18  48.13  48.18  400.00 
04/05/2024 48.03  48.23  48.01  48.23  5,508 
04/04/2024 48.37  48.37  47.77  47.77  2,266 
04/03/2024 48.29  48.32  48.29  48.32  300.00 
04/02/2024 48.60  48.60  48.24  48.39  600.00 
04/01/2024 49.03  49.03  48.72  48.76  800.00 
03/28/2024 48.88  48.88  48.86  48.86  750.00 
03/27/2024 48.67  48.85  48.65  48.85  2,451 
03/26/2024 48.73  48.73  48.55  48.55  2,313 
03/25/2024 48.92  48.92  48.63  48.63  7,470 
03/22/2024 48.96  49.00  48.89  48.93  848.00 
03/21/2024 48.91  48.93  48.77  48.79  4,044 
03/20/2024 48.35  48.35  48.23  48.23  2,000 
03/19/2024 47.80  48.24  47.80  48.09  3,600 
03/18/2024 48.07  48.12  47.76  47.76  3,100 
03/15/2024 47.90  47.90  47.81  47.84  915.00 
03/14/2024 47.98  48.07  47.98  48.06  950.00 
03/13/2024 47.98  48.06  47.98  48.06  1,900 
03/12/2024 47.98  48.16  47.98  48.16  3,550 
03/11/2024 47.39  47.61  47.39  47.61  1,900 
03/08/2024 48.03  48.03  47.65  47.65  2,925 
03/07/2024 47.81  47.84  47.81  47.84  300.00 
03/06/2024 47.99  47.99  47.59  47.59  4,887 
03/05/2024 48.05  48.05  47.55  47.66  3,000 
03/04/2024 48.16  48.18  48.05  48.05  1,716 
03/01/2024 47.69  47.94  47.64  47.94  6,730 
02/29/2024 47.44  47.61  47.35  47.61  4,700 
02/28/2024 47.62  47.62  47.37  47.45  2,630 
02/27/2024 47.48  47.48  47.27  47.34  3,115 
02/26/2024 47.49  47.64  47.34  47.34  7,186 
02/23/2024 47.49  47.51  47.43  47.43  1,531 
02/22/2024 46.97  47.27  46.97  47.27  1,544 
02/21/2024 46.46  46.51  46.26  46.48  1,580 
02/20/2024 46.49  46.50  46.35  46.42  2,900 
02/16/2024 46.83  46.83  46.56  46.56  6,351 
02/15/2024 46.50  46.54  46.49  46.50  1,470 
02/14/2024 46.47  46.52  46.23  46.47  1,700 
02/13/2024 46.04  46.43  46.04  46.22  4,090 
02/12/2024 46.60  46.60  46.52  46.52  445.00 
02/09/2024 46.50  46.50  46.33  46.49  586.00 
02/08/2024 46.55  46.55  46.30  46.33  2,000 
02/07/2024 46.28  46.32  46.19  46.32  595.00 

About CI WisdomTree Etf history

CI WisdomTree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DGR-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI WisdomTree Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI WisdomTree stock prices may prove useful in developing a viable investing in CI WisdomTree

CI WisdomTree Etf Technical Analysis

CI WisdomTree technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI WisdomTree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI WisdomTree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

CI WisdomTree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI WisdomTree's price direction in advance. Along with the technical and fundamental analysis of DGR-B Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DGR-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in CI WisdomTree Quality. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the CI WisdomTree Quality information on this page should be used as a complementary analysis to other CI WisdomTree's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Please note, there is a significant difference between CI WisdomTree's value and its price as these two are different measures arrived at by different means. Investors typically determine if CI WisdomTree is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CI WisdomTree's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.