Us Micro Cap Fund Price History

DFSCX Fund  USD 26.80  0.02  0.07%   
Below is the normalized historical share price chart for Us Micro Cap extending back to July 08, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Micro stands at 26.80, as last reported on the 9th of May, with the highest price reaching 26.80 and the lowest price hitting 26.80 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DFSCX Mutual Fund, it is important to understand the factors that can impact its price. We consider Us Micro very steady. Us Micro Cap retains Efficiency (Sharpe Ratio) of 0.0491, which indicates the fund had a 0.0491% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for Us Micro, which you can use to evaluate the volatility of the fund. Please validate Us Micro's Risk Adjusted Performance of 0.0484, semi deviation of 1.19, and Coefficient Of Variation of 1415.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0567%.
  
DFSCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFSCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Us Micro is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Micro by adding it to a well-diversified portfolio.

Us Micro Mutual Fund Price History Chart

There are several ways to analyze Us Micro Cap Fund price data. The simplest method is using a basic DFSCX candlestick price chart, which shows Us Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202427.26
Lowest PriceApril 18, 202425.22

Us Micro May 9, 2024 Mutual Fund Price Synopsis

Various analyses of Us Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFSCX Mutual Fund. It can be used to describe the percentage change in the price of Us Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFSCX Mutual Fund.
Us Micro Price Rate Of Daily Change 1.00 
Us Micro Price Action Indicator 0.01 

Us Micro May 9, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Micro Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Micro intraday prices and daily technical indicators to check the level of noise trading in Us Micro Cap Fund and then apply it to test your longer-term investment strategies against DFSCX.

DFSCX Mutual Fund Price History Data

The price series of Us Micro for the period between Fri, Feb 9, 2024 and Thu, May 9, 2024 has a statistical range of 2.1 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.17. The median price for the last 90 days is 26.25. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
05/09/2024
 26.80  26.80  26.80  26.80 
05/07/2024 26.80  26.80  26.80  26.80  1.00 
05/06/2024 26.78  26.78  26.78  26.78  1.00 
05/03/2024 26.49  26.49  26.49  26.49  1.00 
05/02/2024 26.25  26.25  26.25  26.25  1.00 
05/01/2024 25.82  25.82  25.82  25.82  1.00 
04/30/2024 25.70  25.70  25.70  25.70  1.00 
04/29/2024 26.21  26.21  26.21  26.21  1.00 
04/26/2024 26.08  26.08  26.08  26.08  1.00 
04/25/2024 25.89  25.89  25.89  25.89  1.00 
04/24/2024 26.10  26.10  26.10  26.10  1.00 
04/23/2024 26.15  26.15  26.15  26.15  1.00 
04/22/2024 25.68  25.68  25.68  25.68  1.00 
04/19/2024 25.49  25.49  25.49  25.49  1.00 
04/18/2024 25.22  25.22  25.22  25.22  1.00 
04/17/2024 25.24  25.24  25.24  25.24  1.00 
04/16/2024 25.46  25.46  25.46  25.46  1.00 
04/15/2024 25.59  25.59  25.59  25.59  1.00 
04/12/2024 25.83  25.83  25.83  25.83  1.00 
04/11/2024 26.25  26.25  26.25  26.25  1.00 
04/10/2024 26.11  26.11  26.11  26.11  1.00 
04/09/2024 26.80  26.80  26.80  26.80  1.00 
04/08/2024 26.76  26.76  26.76  26.76  1.00 
04/05/2024 26.64  26.64  26.64  26.64  1.00 
04/04/2024 26.51  26.51  26.51  26.51  1.00 
04/03/2024 26.74  26.74  26.74  26.74  1.00 
04/02/2024 26.58  26.58  26.58  26.58  1.00 
04/01/2024 26.99  26.99  26.99  26.99  1.00 
03/28/2024 27.26  27.26  27.26  27.26  1.00 
03/27/2024 27.07  27.07  27.07  27.07  1.00 
03/26/2024 26.56  26.56  26.50  26.50  1.00 
03/25/2024 26.60  26.60  26.54  26.54  1.00 
03/22/2024 26.66  26.66  26.60  26.60  1.00 
03/21/2024 26.97  26.97  26.91  26.91  1.00 
03/20/2024 26.68  26.68  26.62  26.62  1.00 
03/19/2024 26.19  26.19  26.13  26.13  1.00 
03/18/2024 25.94  25.94  25.88  25.88  1.00 
03/15/2024 26.08  26.08  26.02  26.02  1.00 
03/14/2024 25.95  25.95  25.89  25.89  1.00 
03/13/2024 26.36  26.36  26.30  26.30  1.00 
03/12/2024 26.31  26.31  26.25  26.25  1.00 
03/11/2024 26.36  26.36  26.30  26.30  1.00 
03/08/2024 26.53  26.53  26.47  26.47  1.00 
03/07/2024 26.57  26.57  26.51  26.51  1.00 
03/06/2024 26.40  26.40  26.34  26.34  1.00 
03/05/2024 26.32  26.32  26.26  26.26  1.00 
03/04/2024 26.46  26.46  26.40  26.40  1.00 
03/01/2024 26.55  26.55  26.49  26.49  1.00 
02/29/2024 26.42  26.42  26.36  26.36  1.00 
02/28/2024 26.20  26.20  26.14  26.14  1.00 
02/27/2024 26.44  26.44  26.38  26.38  1.00 
02/26/2024 26.26  26.26  26.20  26.20  1.00 
02/23/2024 26.14  26.14  26.08  26.08  1.00 
02/22/2024 26.04  26.04  25.98  25.98  1.00 
02/21/2024 25.97  25.97  25.91  25.91  1.00 
02/20/2024 26.03  26.03  25.97  25.97  1.00 
02/16/2024 26.36  26.36  26.30  26.30  1.00 
02/15/2024 26.64  26.64  26.58  26.58  1.00 
02/14/2024 26.03  26.03  25.97  25.97  1.00 
02/13/2024 25.47  25.47  25.41  25.41  1.00 
02/12/2024 26.49  26.49  26.43  26.43  1.00 

About Us Micro Mutual Fund history

Us Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFSCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Micro stock prices may prove useful in developing a viable investing in Us Micro
The fund, using a market capitalization weighted approach, purchases a broad and diverse group of the securities of U.S. micro cap companies. It may purchase or sell futures contracts and options on futures contracts for U.S. equity securities and indices, to increase or decrease equity market exposure based on actual or expected cash inflows to or outflows from the fund.

Us Micro Mutual Fund Technical Analysis

Us Micro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Us Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Micro's price direction in advance. Along with the technical and fundamental analysis of DFSCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFSCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Us Micro Cap. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Us Micro Cap information on this page should be used as a complementary analysis to other Us Micro's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Please note, there is a significant difference between Us Micro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Us Micro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Us Micro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.