Dfa Emerging Markets Price History
DFEPXDelisted Fund | USD 28.53 0.00 0.00% |
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dfa Emerging stands at 28.53, as last reported on the 29th of April, with the highest price reaching 28.53 and the lowest price hitting 28.53 during the day. We have found twenty-five technical indicators for Dfa Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Dfa Emerging's Mean Deviation of 0.4684, semi deviation of 0.2626, and Downside Deviation of 0.5637 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DFEPX |
Based on monthly moving average Dfa Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Emerging by adding Dfa Emerging to a well-diversified portfolio.
Dfa Emerging Mutual Fund Price History Chart
There are several ways to analyze Dfa Emerging Markets Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dfa Mutual Fund Price History Data
The price series of Dfa Emerging for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 2.43 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.53. The median price for the last 90 days is 27.59. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
04/29/2024 | 28.53 | 28.53 | 28.53 | 28.53 | ||
06/16/2023 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
06/15/2023 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
06/14/2023 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
06/13/2023 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
06/12/2023 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
06/09/2023 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
06/08/2023 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
06/07/2023 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00 | |
06/06/2023 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
06/05/2023 | 27.99 | 27.99 | 27.99 | 27.99 | 1.00 | |
06/02/2023 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
06/01/2023 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
05/31/2023 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
05/30/2023 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
05/26/2023 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
05/25/2023 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00 | |
05/24/2023 | 27.43 | 27.43 | 27.43 | 27.43 | 1.00 | |
05/23/2023 | 27.54 | 27.54 | 27.54 | 27.54 | 1.00 | |
05/22/2023 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
05/19/2023 | 27.66 | 27.66 | 27.66 | 27.66 | 1.00 | |
05/18/2023 | 27.71 | 27.71 | 27.71 | 27.71 | 1.00 | |
05/17/2023 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
05/16/2023 | 27.66 | 27.66 | 27.66 | 27.66 | 1.00 | |
05/15/2023 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
05/12/2023 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
05/11/2023 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
05/10/2023 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
05/09/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
05/08/2023 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
05/05/2023 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
05/04/2023 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
05/03/2023 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00 | |
05/02/2023 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
05/01/2023 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
04/28/2023 | 27.66 | 27.66 | 27.66 | 27.66 | 1.00 | |
04/27/2023 | 27.53 | 27.53 | 27.53 | 27.53 | 1.00 | |
04/26/2023 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
04/25/2023 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
04/24/2023 | 27.53 | 27.53 | 27.53 | 27.53 | 1.00 | |
04/21/2023 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
04/20/2023 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
04/19/2023 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
04/18/2023 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
04/17/2023 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
04/14/2023 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
04/13/2023 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
04/12/2023 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
04/11/2023 | 27.54 | 27.54 | 27.54 | 27.54 | 1.00 | |
04/10/2023 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
04/06/2023 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
04/05/2023 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
04/04/2023 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
04/03/2023 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
03/31/2023 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
03/30/2023 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
03/29/2023 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
03/28/2023 | 26.87 | 26.87 | 26.81 | 26.81 | 1.00 | |
03/27/2023 | 26.62 | 26.62 | 26.56 | 26.56 | 1.00 | |
03/24/2023 | 26.73 | 26.73 | 26.67 | 26.67 | 1.00 | |
03/23/2023 | 26.86 | 26.86 | 26.80 | 26.80 | 1.00 |
About Dfa Emerging Mutual Fund history
Dfa Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Emerging stock prices may prove useful in developing a viable investing in Dfa Emerging
The Portfolio is a Feeder Portfolio and pursues its objective by investing substantially all of its assets in its corresponding master fund, the Dimensional Emerging Markets Value Fund , which has the same investment objective and policies as the Portfolio. Dfa Emerging is traded on NASDAQ Exchange in the United States.
Dfa Emerging Mutual Fund Technical Analysis
Dfa Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Dfa Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa Emerging's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.144 | |||
Jensen Alpha | 0.1274 | |||
Total Risk Alpha | 0.0518 | |||
Sortino Ratio | 0.0842 | |||
Treynor Ratio | (13.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Dfa Mutual Fund
If you are still planning to invest in Dfa Emerging Markets check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dfa Emerging's history and understand the potential risks before investing.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |