Dunham Small Cap Fund Price History

DADGX Fund  USD 16.75  0.02  0.12%   
Below is the normalized historical share price chart for Dunham Small Cap extending back to January 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham Small stands at 16.75, as last reported on the 12th of May 2024, with the highest price reaching 16.75 and the lowest price hitting 16.75 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. We consider Dunham Small very steady. Dunham Small Cap secures Sharpe Ratio (or Efficiency) of 0.0097, which denotes the fund had a 0.0097% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dunham Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Dunham Small's Mean Deviation of 0.9187, coefficient of variation of 1864.51, and Downside Deviation of 1.32 to check if the risk estimate we provide is consistent with the expected return of 0.0111%.
  
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDADGX

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dunham Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Small by adding Dunham Small to a well-diversified portfolio.

Dunham Small Mutual Fund Price History Chart

There are several ways to analyze Dunham Small Cap Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202417.12
Lowest PriceApril 19, 202415.47

Dunham Small May 12, 2024 Mutual Fund Price Synopsis

Various analyses of Dunham Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.
Dunham Small Price Action Indicator 0.01 
Dunham Small Price Rate Of Daily Change 1.00 

Dunham Small May 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dunham Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dunham Small intraday prices and daily technical indicators to check the level of noise trading in Dunham Small Cap Fund and then apply it to test your longer-term investment strategies against Dunham.

Dunham Mutual Fund Price History Data

The price series of Dunham Small for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 1.65 with a coefficient of variation of 2.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.48. The median price for the last 90 days is 16.63. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
05/12/2024
 16.75  16.75  16.75  16.75 
05/10/2024 16.75  16.75  16.75  16.75  1.00 
05/09/2024 16.73  16.73  16.73  16.73  1.00 
05/08/2024 16.57  16.57  16.57  16.57  1.00 
05/07/2024 16.75  16.75  16.75  16.75  1.00 
05/06/2024 16.73  16.73  16.73  16.73  1.00 
05/03/2024 16.43  16.43  16.43  16.43  1.00 
05/02/2024 16.30  16.30  16.30  16.30  1.00 
05/01/2024 15.95  15.95  15.95  15.95  1.00 
04/30/2024 15.84  15.84  15.84  15.84  1.00 
04/29/2024 16.12  16.12  16.12  16.12  1.00 
04/26/2024 16.06  16.06  16.06  16.06  1.00 
04/25/2024 15.85  15.85  15.85  15.85  1.00 
04/24/2024 15.90  15.90  15.90  15.90  1.00 
04/23/2024 15.90  15.90  15.90  15.90  1.00 
04/22/2024 15.62  15.62  15.62  15.62  1.00 
04/19/2024 15.47  15.47  15.47  15.47  1.00 
04/18/2024 15.56  15.56  15.56  15.56  1.00 
04/17/2024 15.63  15.63  15.63  15.63  1.00 
04/16/2024 15.84  15.84  15.84  15.84  1.00 
04/15/2024 15.86  15.86  15.86  15.86  1.00 
04/12/2024 16.16  16.16  16.16  16.16  1.00 
04/11/2024 16.52  16.52  16.52  16.52  1.00 
04/10/2024 16.44  16.44  16.44  16.44  1.00 
04/09/2024 16.80  16.80  16.80  16.80  1.00 
04/08/2024 16.75  16.75  16.75  16.75  1.00 
04/05/2024 16.68  16.68  16.68  16.68  1.00 
04/04/2024 16.50  16.50  16.50  16.50  1.00 
04/03/2024 16.67  16.67  16.67  16.67  1.00 
04/02/2024 16.66  16.66  16.66  16.66  1.00 
04/01/2024 16.96  16.96  16.96  16.96  1.00 
03/28/2024 17.12  17.12  17.12  17.12  1.00 
03/27/2024 17.05  17.05  17.05  17.05  1.00 
03/26/2024 16.84  16.84  16.84  16.84  1.00 
03/25/2024 16.81  16.81  16.81  16.81  1.00 
03/22/2024 16.89  16.89  16.89  16.89  1.00 
03/21/2024 17.01  17.01  17.01  17.01  1.00 
03/20/2024 16.85  16.85  16.85  16.85  1.00 
03/19/2024 16.63  16.63  16.63  16.63  1.00 
03/18/2024 16.40  16.40  16.40  16.40  1.00 
03/15/2024 16.38  16.38  16.38  16.38  1.00 
03/14/2024 16.41  16.41  16.41  16.41  1.00 
03/13/2024 16.65  16.65  16.65  16.65  1.00 
03/12/2024 16.66  16.66  16.66  16.66  1.00 
03/11/2024 16.58  16.58  16.58  16.58  1.00 
03/08/2024 16.72  16.72  16.72  16.72  1.00 
03/07/2024 16.91  16.91  16.91  16.91  1.00 
03/06/2024 16.80  16.80  16.80  16.80  1.00 
03/05/2024 16.69  16.69  16.69  16.69  1.00 
03/04/2024 16.98  16.98  16.98  16.98  1.00 
03/01/2024 17.00  17.00  17.00  17.00  1.00 
02/29/2024 16.76  16.76  16.76  16.76  1.00 
02/28/2024 16.68  16.68  16.68  16.68  1.00 
02/27/2024 16.71  16.71  16.71  16.71  1.00 
02/26/2024 16.60  16.60  16.60  16.60  1.00 
02/23/2024 16.54  16.54  16.54  16.54  1.00 
02/22/2024 16.41  16.41  16.41  16.41  1.00 
02/21/2024 16.23  16.23  16.23  16.23  1.00 
02/20/2024 16.38  16.38  16.38  16.38  1.00 
02/16/2024 16.65  16.65  16.65  16.65  1.00 
02/15/2024 16.76  16.76  16.76  16.76  1.00 

About Dunham Small Mutual Fund history

Dunham Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Small stock prices may prove useful in developing a viable investing in Dunham Small
Under normal market conditions, the fund invests at least 80 percent of its assets in small cap companies. The managers define small capitalization companies as those companies whose market capitalizations are equal to or less than the largest company in the Russell 2000 Index during the most recent 12-month period.

Dunham Small Mutual Fund Technical Analysis

Dunham Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dunham Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunham Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Dunham Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunham Small's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dunham Small Cap. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Dunham Small Cap information on this page should be used as a complementary analysis to other Dunham Small's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Please note, there is a significant difference between Dunham Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dunham Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dunham Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.