Capital World Growth Fund Price History

CWGCX Fund  USD 65.10  0.42  0.65%   
Below is the normalized historical share price chart for Capital World Growth extending back to April 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital World stands at 65.10, as last reported on the 28th of May, with the highest price reaching 65.10 and the lowest price hitting 65.10 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Capital Mutual Fund, it is important to understand the factors that can impact its price. We consider Capital World very steady. Capital World Growth secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Capital World Growth, which you can use to evaluate the volatility of the entity. Please confirm Capital World's Mean Deviation of 0.508, downside deviation of 0.659, and Risk Adjusted Performance of 0.068 to double-check if the risk estimate we provide is consistent with the expected return of 0.0848%.
  
Capital Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCWGCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Capital World is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital World by adding it to a well-diversified portfolio.

Capital World Mutual Fund Price History Chart

There are several ways to analyze Capital World Growth Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202465.4
Lowest PriceApril 19, 202461.16

Capital World May 28, 2024 Mutual Fund Price Synopsis

Various analyses of Capital World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Mutual Fund. It can be used to describe the percentage change in the price of Capital World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Mutual Fund.
Capital World Price Rate Of Daily Change 1.01 
Capital World Price Action Indicator 0.21 

Capital World May 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital World Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital World intraday prices and daily technical indicators to check the level of noise trading in Capital World Growth Fund and then apply it to test your longer-term investment strategies against Capital.

Capital Mutual Fund Price History Data

The price series of Capital World for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 4.24 with a coefficient of variation of 1.7. The prices are distributed with arithmetic mean of 63.29. The median price for the last 90 days is 63.34. The company issued dividends on 03/16/2020.
OpenHighLowCloseVolume
05/28/2024
 65.10  65.10  65.10  65.10 
05/24/2024 65.10  65.10  65.10  65.10  1.00 
05/23/2024 64.68  64.68  64.68  64.68  1.00 
05/22/2024 65.06  65.06  65.06  65.06  1.00 
05/21/2024 65.39  65.39  65.39  65.39  1.00 
05/20/2024 65.40  65.40  65.40  65.40  1.00 
05/17/2024 65.25  65.25  65.25  65.25  1.00 
05/16/2024 65.13  65.13  65.13  65.13  1.00 
05/15/2024 65.29  65.29  65.29  65.29  1.00 
05/14/2024 64.56  64.56  64.56  64.56  1.00 
05/13/2024 64.14  64.14  64.14  64.14  1.00 
05/10/2024 64.21  64.21  64.21  64.21  1.00 
05/09/2024 63.97  63.97  63.97  63.97  1.00 
05/08/2024 63.82  63.82  63.82  63.82  1.00 
05/07/2024 63.82  63.82  63.82  63.82  1.00 
05/06/2024 63.68  63.68  63.68  63.68  1.00 
05/03/2024 62.95  62.95  62.95  62.95  1.00 
05/02/2024 62.40  62.40  62.40  62.40  1.00 
05/01/2024 61.92  61.92  61.92  61.92  1.00 
04/30/2024 62.06  62.06  62.06  62.06  1.00 
04/29/2024 63.02  63.02  63.02  63.02  1.00 
04/26/2024 62.84  62.84  62.84  62.84  1.00 
04/25/2024 62.28  62.28  62.28  62.28  1.00 
04/24/2024 62.46  62.46  62.46  62.46  1.00 
04/23/2024 62.45  62.45  62.45  62.45  1.00 
04/22/2024 61.59  61.59  61.59  61.59  1.00 
04/19/2024 61.16  61.16  61.16  61.16  1.00 
04/18/2024 61.66  61.66  61.66  61.66  1.00 
04/17/2024 61.81  61.81  61.81  61.81  1.00 
04/16/2024 61.99  61.99  61.99  61.99  1.00 
04/15/2024 62.19  62.19  62.19  62.19  1.00 
04/12/2024 62.74  62.74  62.74  62.74  1.00 
04/11/2024 63.77  63.77  63.77  63.77  1.00 
04/10/2024 63.56  63.56  63.56  63.56  1.00 
04/09/2024 64.02  64.02  64.02  64.02  1.00 
04/08/2024 64.01  64.01  64.01  64.01  1.00 
04/05/2024 63.85  63.85  63.85  63.85  1.00 
04/04/2024 63.31  63.31  63.31  63.31  1.00 
04/03/2024 64.03  64.03  64.03  64.03  1.00 
04/02/2024 63.64  63.64  63.64  63.64  1.00 
04/01/2024 63.93  63.93  63.93  63.93  1.00 
03/28/2024 64.06  64.06  64.06  64.06  1.00 
03/27/2024 64.06  64.06  64.06  64.06  1.00 
03/26/2024 63.69  63.69  63.69  63.69  1.00 
03/25/2024 63.80  63.80  63.80  63.80  1.00 
03/22/2024 63.88  63.88  63.88  63.88  1.00 
03/21/2024 64.13  64.13  64.13  64.13  1.00 
03/20/2024 63.92  63.92  63.92  63.92  1.00 
03/19/2024 63.29  63.29  63.29  63.29  1.00 
03/18/2024 63.10  63.10  63.10  63.10  1.00 
03/15/2024 62.86  62.86  62.86  62.86  1.00 
03/14/2024 63.29  63.29  63.29  63.29  1.00 
03/13/2024 63.42  63.42  63.42  63.42  1.00 
03/12/2024 63.34  63.34  63.34  63.34  1.00 
03/11/2024 62.83  62.83  62.83  62.83  1.00 
03/08/2024 63.08  63.08  63.08  63.08  1.00 
03/07/2024 63.56  63.56  63.56  63.56  1.00 
03/06/2024 62.66  62.66  62.58  62.58  1.00 
03/05/2024 62.21  62.21  62.13  62.13  1.00 
03/04/2024 62.75  62.75  62.67  62.67  1.00 
03/01/2024 62.73  62.73  62.65  62.65  1.00 

About Capital World Mutual Fund history

Capital World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital World Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital World stock prices may prove useful in developing a viable investing in Capital World
The fund invests primarily in common stocks of well-established companies located around the world, many of which have the potential to pay dividends. It invests, on a global basis, in common stocks that are denominated in U.S. dollars or other currencies. Under normal market circumstances the fund will invest a significant portion of its assets in a number of countries outside the United States, including in developing countries.

Capital World Mutual Fund Technical Analysis

Capital World technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Capital World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Capital World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital World's price direction in advance. Along with the technical and fundamental analysis of Capital Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital World Growth. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Capital World Growth information on this page should be used as a complementary analysis to other Capital World's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Please note, there is a significant difference between Capital World's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital World is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital World's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.