Columbia Amt Free Oregon Fund Price History

COEAX Fund  USD 11.53  0.01  0.09%   
Below is the normalized historical share price chart for Columbia Amt Free Oregon extending back to November 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Amt stands at 11.53, as last reported on the 21st of May, with the highest price reaching 11.53 and the lowest price hitting 11.53 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Amt Free secures Sharpe Ratio (or Efficiency) of -0.055, which signifies that the fund had a -0.055% return per unit of risk over the last 3 months. Columbia Amt Free Oregon exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Amt's Risk Adjusted Performance of (0.07), standard deviation of 0.0967, and Mean Deviation of 0.0685 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
COEAX
Based on monthly moving average Columbia Amt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Amt by adding Columbia Amt to a well-diversified portfolio.

Columbia Amt Mutual Fund Price History Chart

There are several ways to analyze Columbia Amt Free Oregon Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Amt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202411.61
Lowest PriceApril 26, 202411.45

Columbia Amt May 21, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Amt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Amt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Amt Price Rate Of Daily Change 1.00 

Columbia Amt May 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Amt Free Oregon Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Amt intraday prices and daily technical indicators to check the level of noise trading in Columbia Amt Free Oregon Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Amt for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.38. The prices are distributed with arithmetic mean of 11.54. The median price for the last 90 days is 11.55. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
05/21/2024
 11.53  11.53  11.53  11.53 
05/20/2024 11.52  11.52  11.52  11.52  1.00 
05/17/2024 11.53  11.53  11.53  11.53  1.00 
05/16/2024 11.54  11.54  11.54  11.54  1.00 
05/15/2024 11.55  11.55  11.55  11.55  1.00 
05/14/2024 11.54  11.54  11.54  11.54  1.00 
05/13/2024 11.54  11.54  11.54  11.54  1.00 
05/10/2024 11.54  11.54  11.54  11.54  1.00 
05/09/2024 11.54  11.54  11.54  11.54  1.00 
05/08/2024 11.55  11.55  11.55  11.55  1.00 
05/07/2024 11.54  11.54  11.54  11.54  1.00 
05/06/2024 11.52  11.52  11.52  11.52  1.00 
05/03/2024 11.51  11.51  11.51  11.51  1.00 
05/02/2024 11.49  11.49  11.49  11.49  1.00 
05/01/2024 11.48  11.48  11.48  11.48  1.00 
04/30/2024 11.48  11.48  11.48  11.48  1.00 
04/29/2024 11.48  11.48  11.46  11.46  1.00 
04/26/2024 11.47  11.47  11.45  11.45  1.00 
04/25/2024 11.48  11.48  11.46  11.46  1.00 
04/24/2024 11.50  11.50  11.48  11.48  1.00 
04/23/2024 11.51  11.51  11.49  11.49  1.00 
04/22/2024 11.51  11.51  11.49  11.49  1.00 
04/19/2024 11.50  11.50  11.48  11.48  1.00 
04/18/2024 11.50  11.50  11.48  11.48  1.00 
04/17/2024 11.51  11.51  11.49  11.49  1.00 
04/16/2024 11.51  11.51  11.49  11.49  1.00 
04/15/2024 11.52  11.52  11.50  11.50  1.00 
04/12/2024 11.53  11.53  11.51  11.51  1.00 
04/11/2024 11.51  11.51  11.49  11.49  1.00 
04/10/2024 11.51  11.51  11.49  11.49  1.00 
04/09/2024 11.53  11.53  11.51  11.51  1.00 
04/08/2024 11.53  11.53  11.51  11.51  1.00 
04/05/2024 11.53  11.53  11.51  11.51  1.00 
04/04/2024 11.54  11.54  11.52  11.52  1.00 
04/03/2024 11.53  11.53  11.51  11.51  1.00 
04/02/2024 11.55  11.55  11.53  11.53  1.00 
04/01/2024 11.59  11.59  11.57  11.57  1.00 
03/28/2024 11.59  11.59  11.57  11.57  1.00 
03/27/2024 11.60  11.60  11.56  11.56  1.00 
03/26/2024 11.60  11.60  11.56  11.56  1.00 
03/25/2024 11.61  11.61  11.57  11.57  1.00 
03/22/2024 11.62  11.62  11.58  11.58  1.00 
03/21/2024 11.61  11.61  11.57  11.57  1.00 
03/20/2024 11.61  11.61  11.57  11.57  1.00 
03/19/2024 11.62  11.62  11.58  11.58  1.00 
03/18/2024 11.62  11.62  11.58  11.58  1.00 
03/15/2024 11.63  11.63  11.59  11.59  1.00 
03/14/2024 11.63  11.63  11.59  11.59  1.00 
03/13/2024 11.65  11.65  11.61  11.61  1.00 
03/12/2024 11.65  11.65  11.61  11.61  1.00 
03/11/2024 11.65  11.65  11.61  11.61  1.00 
03/08/2024 11.65  11.65  11.61  11.61  1.00 
03/07/2024 11.65  11.65  11.61  11.61  1.00 
03/06/2024 11.64  11.64  11.60  11.60  1.00 
03/05/2024 11.63  11.63  11.59  11.59  1.00 
03/04/2024 11.63  11.63  11.59  11.59  1.00 
03/01/2024 11.63  11.63  11.59  11.59  1.00 
02/29/2024 11.63  11.63  11.59  11.59  1.00 
02/28/2024 11.63  11.63  11.57  11.57  1.00 
02/27/2024 11.63  11.63  11.57  11.57  1.00 
02/26/2024 11.63  11.63  11.57  11.57  1.00 

About Columbia Amt Mutual Fund history

Columbia Amt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Amt Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Amt stock prices may prove useful in developing a viable investing in Columbia Amt
Under normal circumstances, the fund invests at least 80 percent of its net assets in municipal securities issued by the State of Oregon and its political subdivisions, agencies, authorities and instrumentalities. While it may invest in securities of any maturity, under normal circumstances, the funds dollar-weighted average maturity will be between three and ten years.

Columbia Amt Mutual Fund Technical Analysis

Columbia Amt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Amt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Amt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Columbia Amt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Amt's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbia Amt Free Oregon. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Columbia Amt Free information on this page should be used as a complementary analysis to other Columbia Amt's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Please note, there is a significant difference between Columbia Amt's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia Amt is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia Amt's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.