Ishares Bloomberg Roll Etf Price History

CMDY Etf  USD 49.72  0.02  0.04%   
Below is the normalized historical share price chart for iShares Bloomberg Roll extending back to April 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Bloomberg stands at 49.72, as last reported on the 8th of May, with the highest price reaching 49.79 and the lowest price hitting 49.64 during the day.
3 y Volatility
14.25
200 Day MA
49.5227
1 y Volatility
11.01
50 Day MA
48.4234
Inception Date
2018-04-03
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares Bloomberg very steady. iShares Bloomberg Roll holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Bloomberg Roll, which you can use to evaluate the volatility of the entity. Please check out IShares Bloomberg's Downside Deviation of 0.5564, market risk adjusted performance of 0.3784, and Risk Adjusted Performance of 0.1176 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCMDYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average IShares Bloomberg is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Bloomberg by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
194 K
Market Capitalisation
{Big=0, Small=0, Mega=0.92692, Medium=0, Micro=0}

IShares Bloomberg Etf Price History Chart

There are several ways to analyze iShares Bloomberg Roll Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202450.04
Lowest PriceFebruary 14, 202445.48

IShares Bloomberg May 8, 2024 Etf Price Synopsis

Various analyses of IShares Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Bloomberg Price Rate Of Daily Change 1.00 
IShares Bloomberg Accumulation Distribution 37.85 
IShares Bloomberg Price Daily Balance Of Power(0.13)
IShares Bloomberg Price Action Indicator(0.01)

IShares Bloomberg May 8, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Bloomberg Roll Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Bloomberg intraday prices and daily technical indicators to check the level of noise trading in iShares Bloomberg Roll Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Bloomberg for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 4.56 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 47.78. The median price for the last 90 days is 47.77. The company issued dividends on 16th of December 2019.
OpenHighLowCloseVolume
05/07/2024 49.64  49.79  49.64  49.72  12,565 
05/06/2024 49.57  49.89  49.57  49.74  19,600 
05/03/2024 49.10  49.19  49.05  49.15  10,293 
05/02/2024 48.76  49.06  48.74  48.95  13,800 
05/01/2024 48.93  49.22  48.75  48.84  24,500 
04/30/2024 49.54  49.61  49.14  49.14  14,775 
04/29/2024 50.01  50.16  49.95  50.04  10,554 
04/26/2024 49.99  50.04  49.79  49.80  31,260 
04/25/2024 49.53  49.91  49.51  49.84  14,309 
04/24/2024 49.52  49.75  49.52  49.55  13,910 
04/23/2024 49.29  49.74  49.18  49.74  12,107 
04/22/2024 49.42  49.67  49.30  49.62  14,950 
04/19/2024 49.51  49.86  49.51  49.68  24,565 
04/18/2024 49.48  49.48  49.27  49.35  11,466 
04/17/2024 49.65  49.77  49.27  49.40  101,274 
04/16/2024 49.56  49.68  49.34  49.61  14,141 
04/15/2024 49.65  49.80  49.43  49.80  16,835 
04/12/2024 50.05  50.29  49.46  49.53  25,800 
04/11/2024 49.56  49.56  49.26  49.52  20,244 
04/10/2024 49.48  49.64  49.36  49.56  24,955 
04/09/2024 49.83  49.83  49.52  49.66  9,752 
04/08/2024 49.67  49.73  49.47  49.65  6,591 
04/05/2024 49.26  49.66  49.26  49.51  12,417 
04/04/2024 49.03  49.35  49.03  49.16  11,854 
04/03/2024 49.00  49.21  48.92  49.16  11,768 
04/02/2024 48.54  48.68  48.52  48.64  11,700 
04/01/2024 48.36  48.36  48.09  48.20  80,585 
03/28/2024 47.61  48.03  47.59  47.95  12,243 
03/27/2024 47.29  47.50  45.67  47.44  57,636 
03/26/2024 47.85  47.92  47.49  47.50  33,247 
03/25/2024 47.62  47.89  47.62  47.80  15,420 
03/22/2024 47.64  47.72  47.49  47.50  14,912 
03/21/2024 48.08  48.08  47.64  47.85  33,800 
03/20/2024 47.74  48.00  47.55  47.95  11,042 
03/19/2024 47.93  47.95  47.83  47.90  36,544 
03/18/2024 47.99  48.01  47.88  47.98  15,700 
03/15/2024 47.72  47.80  47.62  47.77  15,854 
03/14/2024 47.64  47.79  47.53  47.70  20,100 
03/13/2024 47.43  47.70  47.36  47.63  18,643 
03/12/2024 47.17  47.34  47.07  47.23  21,252 
03/11/2024 47.00  47.35  47.00  47.34  16,202 
03/08/2024 46.94  47.08  46.86  47.02  39,167 
03/07/2024 47.01  47.15  47.01  47.12  14,761 
03/06/2024 46.77  46.90  46.71  46.72  19,935 
03/05/2024 46.75  46.75  46.49  46.50  13,156 
03/04/2024 46.68  46.88  46.66  46.70  28,885 
03/01/2024 46.26  46.48  46.02  46.36  12,997 
02/29/2024 46.08  46.32  46.06  46.22  25,900 
02/28/2024 46.21  46.28  46.14  46.19  17,856 
02/27/2024 46.15  46.30  46.15  46.25  28,033 
02/26/2024 45.70  45.94  45.64  45.93  16,531 
02/23/2024 45.71  45.74  45.62  45.66  19,200 
02/22/2024 45.85  46.13  45.85  46.10  380,500 
02/21/2024 46.09  46.09  45.26  46.03  21,500 
02/20/2024 45.78  45.84  45.57  45.72  29,700 
02/16/2024 45.62  45.88  45.62  45.79  13,354 
02/15/2024 45.58  45.76  45.56  45.56  18,540 
02/14/2024 45.77  45.86  45.45  45.48  19,000 
02/13/2024 45.87  46.02  45.78  45.86  17,900 
02/12/2024 46.16  46.28  46.12  46.15  15,500 
02/09/2024 46.25  46.35  46.11  46.19  193,419 

About IShares Bloomberg Etf history

IShares Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Bloomberg Roll will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Bloomberg stock prices may prove useful in developing a viable investing in IShares Bloomberg
The index measures the performance of 23 futures contracts across 21 physical agricultural, energy, precious metals and industrial metals commodities. Bberg Roll is traded on NYSEARCA Exchange in the United States.

IShares Bloomberg Etf Technical Analysis

IShares Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

IShares Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Bloomberg's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Bloomberg Roll offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Bloomberg's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Bloomberg Roll Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Bloomberg Roll Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Bloomberg Roll. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the iShares Bloomberg Roll information on this page should be used as a complementary analysis to other IShares Bloomberg's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of iShares Bloomberg Roll is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is IShares Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Bloomberg's market value can be influenced by many factors that don't directly affect IShares Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.