Growth Fund Of Fund Price History
| CGFCX Fund | USD 61.56 0.01 0.02% |
Below is the normalized historical share price chart for Growth Fund Of extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Fund stands at 61.56, as last reported on the 5th of June, with the highest price reaching 61.56 and the lowest price hitting 61.56 during the day.
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. We consider Growth Fund very steady. Growth Fund holds Efficiency (Sharpe) Ratio of 0.0157, which attests that the entity had a 0.0157% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Growth Fund, which you can use to evaluate the volatility of the entity. Please check out Growth Fund's Risk Adjusted Performance of 0.0324, downside deviation of 0.8884, and Market Risk Adjusted Performance of (0.53) to validate if the risk estimate we provide is consistent with the expected return of 0.0132%.
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Growth |
Sharpe Ratio = 0.0157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CGFCX |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Growth Fund is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Fund by adding it to a well-diversified portfolio.
Growth Fund Mutual Fund Price History Chart
There are several ways to analyze Growth Fund Of Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2024 | 62.56 |
| Lowest Price | April 19, 2024 | 58.31 |
Growth Fund June 5, 2024 Mutual Fund Price Synopsis
Various analyses of Growth Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.| Growth Fund Price Rate Of Daily Change | 1.00 |
Growth Fund June 5, 2024 Mutual Fund Price Analysis
Growth Mutual Fund Price History Data
The price series of Growth Fund for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 4.25 with a coefficient of variation of 1.7. The prices are distributed with arithmetic mean of 61.01. The median price for the last 90 days is 61.26. The company issued dividends on 12/20/2019.| Open | High | Low | Close | Volume | ||
| 06/04/2024 | 61.56 | 61.56 | 61.56 | 61.56 | 1.00 | |
| 06/03/2024 | 61.57 | 61.57 | 61.57 | 61.57 | 1.00 | |
| 05/31/2024 | 61.51 | 61.51 | 61.51 | 61.51 | 1.00 | |
| 05/30/2024 | 61.34 | 61.34 | 61.34 | 61.34 | 1.00 | |
| 05/29/2024 | 61.89 | 61.89 | 61.89 | 61.89 | 1.00 | |
| 05/28/2024 | 62.44 | 62.44 | 62.44 | 62.44 | 1.00 | |
| 05/24/2024 | 62.44 | 62.44 | 62.44 | 62.44 | 1.00 | |
| 05/23/2024 | 61.87 | 61.87 | 61.87 | 61.87 | 1.00 | |
| 05/22/2024 | 62.27 | 62.27 | 62.27 | 62.27 | 1.00 | |
| 05/21/2024 | 62.56 | 62.56 | 62.56 | 62.56 | 1.00 | |
| 05/20/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 05/17/2024 | 62.23 | 62.23 | 62.23 | 62.23 | 1.00 | |
| 05/16/2024 | 62.14 | 62.14 | 62.14 | 62.14 | 1.00 | |
| 05/15/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 05/14/2024 | 61.64 | 61.64 | 61.64 | 61.64 | 1.00 | |
| 05/13/2024 | 61.26 | 61.26 | 61.26 | 61.26 | 1.00 | |
| 05/10/2024 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/09/2024 | 61.39 | 61.39 | 61.39 | 61.39 | 1.00 | |
| 05/08/2024 | 61.17 | 61.17 | 61.17 | 61.17 | 1.00 | |
| 05/07/2024 | 61.29 | 61.29 | 61.29 | 61.29 | 1.00 | |
| 05/06/2024 | 61.21 | 61.21 | 61.21 | 61.21 | 1.00 | |
| 05/03/2024 | 60.28 | 60.28 | 60.28 | 60.28 | 1.00 | |
| 05/02/2024 | 59.61 | 59.61 | 59.61 | 59.61 | 1.00 | |
| 05/01/2024 | 59.03 | 59.03 | 59.03 | 59.03 | 1.00 | |
| 04/30/2024 | 59.15 | 59.15 | 59.15 | 59.15 | 1.00 | |
| 04/29/2024 | 60.28 | 60.28 | 60.28 | 60.28 | 1.00 | |
| 04/26/2024 | 60.16 | 60.16 | 60.16 | 60.16 | 1.00 | |
| 04/25/2024 | 59.38 | 59.38 | 59.38 | 59.38 | 1.00 | |
| 04/24/2024 | 59.76 | 59.76 | 59.76 | 59.76 | 1.00 | |
| 04/23/2024 | 59.91 | 59.91 | 59.91 | 59.91 | 1.00 | |
| 04/22/2024 | 58.79 | 58.79 | 58.79 | 58.79 | 1.00 | |
| 04/19/2024 | 58.31 | 58.31 | 58.31 | 58.31 | 1.00 | |
| 04/18/2024 | 59.26 | 59.26 | 59.26 | 59.26 | 1.00 | |
| 04/17/2024 | 59.51 | 59.51 | 59.51 | 59.51 | 1.00 | |
| 04/16/2024 | 59.92 | 59.92 | 59.92 | 59.92 | 1.00 | |
| 04/15/2024 | 59.89 | 59.89 | 59.89 | 59.89 | 1.00 | |
| 04/12/2024 | 60.84 | 60.84 | 60.84 | 60.84 | 1.00 | |
| 04/11/2024 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00 | |
| 04/10/2024 | 61.36 | 61.36 | 61.36 | 61.36 | 1.00 | |
| 04/09/2024 | 61.85 | 61.85 | 61.85 | 61.85 | 1.00 | |
| 04/08/2024 | 61.85 | 61.85 | 61.85 | 61.85 | 1.00 | |
| 04/05/2024 | 61.83 | 61.83 | 61.83 | 61.83 | 1.00 | |
| 04/04/2024 | 60.96 | 60.96 | 60.96 | 60.96 | 1.00 | |
| 04/03/2024 | 61.75 | 61.75 | 61.75 | 61.75 | 1.00 | |
| 04/02/2024 | 61.35 | 61.35 | 61.35 | 61.35 | 1.00 | |
| 04/01/2024 | 61.89 | 61.89 | 61.89 | 61.89 | 1.00 | |
| 03/28/2024 | 61.88 | 61.88 | 61.88 | 61.88 | 1.00 | |
| 03/27/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 03/26/2024 | 61.78 | 61.78 | 61.78 | 61.78 | 1.00 | |
| 03/25/2024 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00 | |
| 03/22/2024 | 61.97 | 61.97 | 61.97 | 61.97 | 1.00 | |
| 03/21/2024 | 62.14 | 62.14 | 62.14 | 62.14 | 1.00 | |
| 03/20/2024 | 61.64 | 61.64 | 61.64 | 61.64 | 1.00 | |
| 03/19/2024 | 60.81 | 60.81 | 60.81 | 60.81 | 1.00 | |
| 03/18/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
| 03/15/2024 | 60.13 | 60.13 | 60.13 | 60.13 | 1.00 | |
| 03/14/2024 | 60.65 | 60.65 | 60.65 | 60.65 | 1.00 | |
| 03/13/2024 | 60.88 | 60.88 | 60.88 | 60.88 | 1.00 | |
| 03/12/2024 | 60.95 | 60.95 | 60.95 | 60.95 | 1.00 | |
| 03/11/2024 | 60.21 | 60.21 | 60.21 | 60.21 | 1.00 | |
| 03/08/2024 | 60.62 | 60.62 | 60.62 | 60.62 | 1.00 |
About Growth Fund Mutual Fund history
Growth Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Fund stock prices may prove useful in developing a viable investing in Growth Fund
The fund invests primarily in common stocks and seeks to invest in companies that appear to offer superior opportunities for growth of capital. It may invest up to 25 percent of its assets in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the funds assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers.
Growth Fund Mutual Fund Technical Analysis
Growth Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Growth Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Growth Fund's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0324 | |||
| Jensen Alpha | 0.0319 | |||
| Total Risk Alpha | 0.0182 | |||
| Sortino Ratio | 0.0247 | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Growth Mutual Fund
Growth Fund financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Fund security.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Transaction History View history of all your transactions and understand their impact on performance |