Cb Large Cap Fund Price History

Mutual Funds . USA . 
Fund . Cb Large Cap
CBLSX Fund  USD 12.72  0.02  0.16%   
Below is the normalized historical share price chart for Cb Large Cap extending back to July 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cb Large stands at 12.72, as last reported on the 4th of June, with the highest price reaching 12.72 and the lowest price hitting 12.72 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CBLSX Mutual Fund, it is important to understand the factors that can impact its price. We consider Cb Large very steady. Cb Large Cap retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the fund had a 0.12% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Cb Large, which you can use to evaluate the volatility of the entity. Please confirm Cb Large's Market Risk Adjusted Performance of 0.4434, standard deviation of 0.6238, and Coefficient Of Variation of 685.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.0772%.
  
CBLSX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCBLSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Cb Large is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cb Large by adding it to a well-diversified portfolio.

Cb Large Mutual Fund Price History Chart

There are several ways to analyze Cb Large Cap Fund price data. The simplest method is using a basic CBLSX candlestick price chart, which shows Cb Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 17, 202412.93
Lowest PriceApril 16, 202412.1

Cb Large June 4, 2024 Mutual Fund Price Synopsis

Various analyses of Cb Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBLSX Mutual Fund. It can be used to describe the percentage change in the price of Cb Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBLSX Mutual Fund.
Cb Large Price Action Indicator(0.01)
Cb Large Price Rate Of Daily Change 1.00 

Cb Large June 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cb Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cb Large intraday prices and daily technical indicators to check the level of noise trading in Cb Large Cap Fund and then apply it to test your longer-term investment strategies against CBLSX.

CBLSX Mutual Fund Price History Data

The price series of Cb Large for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 0.87 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 12.48. The median price for the last 90 days is 12.48. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
06/04/2024 12.72  12.72  12.72  12.72  1.00 
06/03/2024 12.74  12.74  12.74  12.74  1.00 
05/31/2024 12.79  12.79  12.79  12.79  1.00 
05/30/2024 12.60  12.60  12.60  12.60  1.00 
05/29/2024 12.55  12.55  12.55  12.55  1.00 
05/28/2024 12.68  12.68  12.68  12.68  1.00 
05/24/2024 12.76  12.76  12.76  12.76  1.00 
05/23/2024 12.71  12.71  12.71  12.71  1.00 
05/22/2024 12.87  12.87  12.87  12.87  1.00 
05/21/2024 12.91  12.91  12.91  12.91  1.00 
05/20/2024 12.86  12.86  12.86  12.86  1.00 
05/17/2024 12.93  12.93  12.93  12.93  1.00 
05/16/2024 12.89  12.89  12.89  12.89  1.00 
05/15/2024 12.89  12.89  12.89  12.89  1.00 
05/14/2024 12.76  12.76  12.76  12.76  1.00 
05/13/2024 12.73  12.73  12.73  12.73  1.00 
05/10/2024 12.75  12.75  12.75  12.75  1.00 
05/09/2024 12.73  12.73  12.73  12.73  1.00 
05/08/2024 12.60  12.60  12.60  12.60  1.00 
05/07/2024 12.55  12.55  12.55  12.55  1.00 
05/06/2024 12.48  12.48  12.48  12.48  1.00 
05/03/2024 12.39  12.39  12.39  12.39  1.00 
05/02/2024 12.32  12.32  12.32  12.32  1.00 
05/01/2024 12.28  12.28  12.28  12.28  1.00 
04/30/2024 12.30  12.30  12.30  12.30  1.00 
04/29/2024 12.46  12.46  12.46  12.46  1.00 
04/26/2024 12.43  12.43  12.43  12.43  1.00 
04/25/2024 12.38  12.38  12.38  12.38  1.00 
04/24/2024 12.40  12.40  12.40  12.40  1.00 
04/23/2024 12.42  12.42  12.42  12.42  1.00 
04/22/2024 12.31  12.31  12.31  12.31  1.00 
04/19/2024 12.19  12.19  12.19  12.19  1.00 
04/18/2024 12.13  12.13  12.13  12.13  1.00 
04/17/2024 12.12  12.12  12.12  12.12  1.00 
04/16/2024 12.10  12.10  12.10  12.10  1.00 
04/15/2024 12.18  12.18  12.18  12.18  1.00 
04/12/2024 12.28  12.28  12.28  12.28  1.00 
04/11/2024 12.45  12.45  12.45  12.45  1.00 
04/10/2024 12.47  12.47  12.47  12.47  1.00 
04/09/2024 12.64  12.64  12.64  12.64  1.00 
04/08/2024 12.63  12.63  12.63  12.63  1.00 
04/05/2024 12.63  12.63  12.63  12.63  1.00 
04/04/2024 12.53  12.53  12.53  12.53  1.00 
04/03/2024 12.62  12.62  12.62  12.62  1.00 
04/02/2024 12.60  12.60  12.60  12.60  1.00 
04/01/2024 12.70  12.70  12.70  12.70  1.00 
03/28/2024 12.75  12.75  12.75  12.75  1.00 
03/27/2024 12.70  12.70  12.70  12.70  1.00 
03/26/2024 12.54  12.54  12.54  12.54  1.00 
03/25/2024 12.51  12.51  12.51  12.51  1.00 
03/22/2024 12.53  12.53  12.53  12.53  1.00 
03/21/2024 12.59  12.59  12.59  12.59  1.00 
03/20/2024 12.54  12.54  12.54  12.54  1.00 
03/19/2024 12.43  12.43  12.43  12.43  1.00 
03/18/2024 12.36  12.36  12.36  12.36  1.00 
03/15/2024 12.30  12.30  12.30  12.30  1.00 
03/14/2024 12.30  12.30  12.30  12.30  1.00 
03/13/2024 12.36  12.36  12.36  12.36  1.00 
03/12/2024 12.31  12.31  12.31  12.31  1.00 
03/11/2024 12.26  12.26  12.26  12.26  1.00 
03/08/2024 12.24  12.24  12.24  12.24  1.00 
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY