CARYSIL (India) Price History
| CARYSIL Stock | 814.90 17.55 2.20% |
If you're considering investing in CARYSIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CARYSIL stands at 814.90, as last reported on the 10th of June, with the highest price reaching 823.00 and the lowest price hitting 800.90 during the day. We consider CARYSIL very steady. CARYSIL LIMITED secures Sharpe Ratio (or Efficiency) of 0.0515, which signifies that the company had a 0.0515% return per unit of risk over the last 24 months. We have found thirty technical indicators for CARYSIL LIMITED, which you can use to evaluate the volatility of the entity. Please confirm CARYSIL's Mean Deviation of 1.92, coefficient of variation of 2684.38, and Semi Deviation of 2.2 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, CARYSIL's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 8.9 B this year, although the value of Common Stock will most likely fall to about 50.1 M. . CARYSIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CARYSIL |
Sharpe Ratio = 0.0515
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CARYSIL | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average CARYSIL is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CARYSIL by adding it to a well-diversified portfolio.
Price Book 7.9785 | Enterprise Value Ebitda 22.5948 | Price Sales 4.0703 | Shares Float 11.6 M | Dividend Share 2 |
CARYSIL Stock Price History Chart
There are several ways to analyze CARYSIL Stock price data. The simplest method is using a basic CARYSIL candlestick price chart, which shows CARYSIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2024 | 1104.45 |
| Lowest Price | January 19, 2023 | 430.24 |
CARYSIL June 10, 2024 Stock Price Synopsis
Various analyses of CARYSIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CARYSIL Stock. It can be used to describe the percentage change in the price of CARYSIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CARYSIL Stock.| CARYSIL Price Daily Balance Of Power | 0.79 | |
| CARYSIL Price Rate Of Daily Change | 1.02 | |
| CARYSIL Price Action Indicator | 11.72 |
CARYSIL June 10, 2024 Stock Price Analysis
CARYSIL Stock Price History Data
The price series of CARYSIL for the period between Tue, Jun 21, 2022 and Mon, Jun 10, 2024 has a statistical range of 674.21 with a coefficient of variation of 24.06. The prices are distributed with arithmetic mean of 679.83. The median price for the last 90 days is 638.83. The company issued dividends on 2023-09-21.| Open | High | Low | Close | Volume | ||
06/10/2024 | 809.30 | 823.00 | 800.90 | 814.90 | ||
| 06/07/2024 | 809.30 | 823.00 | 800.90 | 814.90 | 48,326 | |
| 06/06/2024 | 815.15 | 829.80 | 791.60 | 797.35 | 67,799 | |
| 06/05/2024 | 755.05 | 814.35 | 737.40 | 803.10 | 117,543 | |
| 06/04/2024 | 780.00 | 801.00 | 725.15 | 774.35 | 141,566 | |
| 06/03/2024 | 820.00 | 845.00 | 779.95 | 785.60 | 112,523 | |
| 05/31/2024 | 794.75 | 809.90 | 780.00 | 798.15 | 85,540 | |
| 05/30/2024 | 790.00 | 813.00 | 776.30 | 794.75 | 225,833 | |
| 05/29/2024 | 805.00 | 818.95 | 783.40 | 789.35 | 100,359 | |
| 05/28/2024 | 831.35 | 845.00 | 782.00 | 794.20 | 201,445 | |
| 05/27/2024 | 864.00 | 865.25 | 830.40 | 839.80 | 64,897 | |
| 05/24/2024 | 860.00 | 873.80 | 851.85 | 857.25 | 60,210 | |
| 05/23/2024 | 856.85 | 882.75 | 850.00 | 854.20 | 84,275 | |
| 05/22/2024 | 870.00 | 876.15 | 852.00 | 856.60 | 121,493 | |
| 05/21/2024 | 960.00 | 984.90 | 867.00 | 872.85 | 212,561 | |
| 05/17/2024 | 938.20 | 956.00 | 935.00 | 941.95 | 35,202 | |
| 05/16/2024 | 937.80 | 958.50 | 934.20 | 938.20 | 42,116 | |
| 05/15/2024 | 926.50 | 944.70 | 926.50 | 937.80 | 32,306 | |
| 05/14/2024 | 918.70 | 935.05 | 910.50 | 925.55 | 32,578 | |
| 05/13/2024 | 879.80 | 919.80 | 863.80 | 916.00 | 97,747 | |
| 05/10/2024 | 865.00 | 889.50 | 845.50 | 877.35 | 110,061 | |
| 05/09/2024 | 889.10 | 894.70 | 844.00 | 852.60 | 122,159 | |
| 05/08/2024 | 931.50 | 931.50 | 881.10 | 894.65 | 96,422 | |
| 05/07/2024 | 943.50 | 950.95 | 920.00 | 926.95 | 41,603 | |
| 05/06/2024 | 943.00 | 951.00 | 926.35 | 943.50 | 74,240 | |
| 05/03/2024 | 963.90 | 963.90 | 936.50 | 942.85 | 68,922 | |
| 05/02/2024 | 940.00 | 962.45 | 938.00 | 955.50 | 60,263 | |
| 04/30/2024 | 947.30 | 955.75 | 929.30 | 944.90 | 49,887 | |
| 04/29/2024 | 945.00 | 957.95 | 928.00 | 938.30 | 70,131 | |
| 04/26/2024 | 954.70 | 967.30 | 945.10 | 955.20 | 35,578 | |
| 04/25/2024 | 972.50 | 972.50 | 951.10 | 955.80 | 33,385 | |
| 04/24/2024 | 969.50 | 984.00 | 958.05 | 963.45 | 53,414 | |
| 04/23/2024 | 975.10 | 988.15 | 961.20 | 968.00 | 43,012 | |
| 04/22/2024 | 945.00 | 989.00 | 940.00 | 975.10 | 87,548 | |
| 04/19/2024 | 936.00 | 949.00 | 921.10 | 935.45 | 54,571 | |
| 04/18/2024 | 950.00 | 965.95 | 933.55 | 945.55 | 75,827 | |
| 04/16/2024 | 938.00 | 962.50 | 931.05 | 941.45 | 43,004 | |
| 04/15/2024 | 945.00 | 965.00 | 912.45 | 944.30 | 109,853 | |
| 04/12/2024 | 979.90 | 990.00 | 951.75 | 969.60 | 107,446 | |
| 04/10/2024 | 962.05 | 1,005 | 956.50 | 981.00 | 83,201 | |
| 04/09/2024 | 987.45 | 989.90 | 957.00 | 959.25 | 79,367 | |
| 04/08/2024 | 1,026 | 1,033 | 975.25 | 981.60 | 98,178 | |
| 04/05/2024 | 1,019 | 1,025 | 970.00 | 1,017 | 68,162 | |
| 04/04/2024 | 1,022 | 1,035 | 988.85 | 1,012 | 79,498 | |
| 04/03/2024 | 1,015 | 1,016 | 1,000.00 | 1,012 | 34,485 | |
| 04/02/2024 | 1,024 | 1,025 | 1,000.00 | 1,017 | 39,343 | |
| 04/01/2024 | 1,000.00 | 1,048 | 986.00 | 1,006 | 135,929 | |
| 03/28/2024 | 974.80 | 995.00 | 966.55 | 981.95 | 67,801 | |
| 03/27/2024 | 945.45 | 989.75 | 945.45 | 974.75 | 116,591 | |
| 03/26/2024 | 983.00 | 998.00 | 940.00 | 944.35 | 102,237 | |
| 03/22/2024 | 955.00 | 982.25 | 951.60 | 963.30 | 55,653 | |
| 03/21/2024 | 944.75 | 978.45 | 944.00 | 953.10 | 28,985 | |
| 03/20/2024 | 959.70 | 985.00 | 932.20 | 941.75 | 88,726 | |
| 03/19/2024 | 948.00 | 980.00 | 939.95 | 950.20 | 117,004 | |
| 03/18/2024 | 960.00 | 975.00 | 919.90 | 945.50 | 52,302 | |
| 03/15/2024 | 954.00 | 962.10 | 927.55 | 946.55 | 58,157 | |
| 03/14/2024 | 894.90 | 960.00 | 871.05 | 951.70 | 116,675 | |
| 03/13/2024 | 984.45 | 1,020 | 890.00 | 909.55 | 277,106 | |
| 03/12/2024 | 978.00 | 989.15 | 963.90 | 978.65 | 249,047 | |
| 03/11/2024 | 995.00 | 995.00 | 929.05 | 944.50 | 86,617 | |
| 03/07/2024 | 923.70 | 998.00 | 919.90 | 980.90 | 248,693 | |
| 03/06/2024 | 912.00 | 922.00 | 896.50 | 919.25 | 106,651 | |
| 03/05/2024 | 944.35 | 944.35 | 915.10 | 920.80 | 79,050 | |
| 03/04/2024 | 957.05 | 958.50 | 935.15 | 939.95 | 43,324 | |
| 03/01/2024 | 965.30 | 974.95 | 930.65 | 939.85 | 98,177 | |
| 02/29/2024 | 951.05 | 968.30 | 923.00 | 955.80 | 102,863 | |
| 02/28/2024 | 992.05 | 997.85 | 945.00 | 951.05 | 129,129 | |
| 02/27/2024 | 1,002 | 1,023 | 985.25 | 992.90 | 56,578 | |
| 02/26/2024 | 1,021 | 1,032 | 990.70 | 997.00 | 76,929 | |
| 02/23/2024 | 1,022 | 1,038 | 1,005 | 1,011 | 53,448 | |
| 02/22/2024 | 1,056 | 1,057 | 1,008 | 1,025 | 75,626 | |
| 02/21/2024 | 992.25 | 1,059 | 992.25 | 1,040 | 146,027 | |
| 02/20/2024 | 1,019 | 1,025 | 982.45 | 992.25 | 111,196 | |
| 02/19/2024 | 1,014 | 1,055 | 996.70 | 1,020 | 108,672 | |
| 02/16/2024 | 1,036 | 1,065 | 1,001 | 1,014 | 66,505 | |
| 02/15/2024 | 1,071 | 1,074 | 1,027 | 1,034 | 92,017 | |
| 02/14/2024 | 1,085 | 1,099 | 1,051 | 1,073 | 149,282 | |
| 02/13/2024 | 1,029 | 1,151 | 997.50 | 1,104 | 816,459 | |
| 02/12/2024 | 1,023 | 1,065 | 1,001 | 1,040 | 252,481 | |
| 02/09/2024 | 1,030 | 1,032 | 976.35 | 1,009 | 120,034 | |
| 02/08/2024 | 1,044 | 1,044 | 1,001 | 1,009 | 107,422 | |
| 02/07/2024 | 1,065 | 1,068 | 997.00 | 1,034 | 208,121 | |
| 02/06/2024 | 1,024 | 1,068 | 1,015 | 1,061 | 415,745 | |
| 02/05/2024 | 944.95 | 1,047 | 930.00 | 1,015 | 825,073 | |
| 02/02/2024 | 898.00 | 943.90 | 886.90 | 926.65 | 571,948 | |
| 02/01/2024 | 858.00 | 889.50 | 857.95 | 881.50 | 146,140 | |
| 01/31/2024 | 858.70 | 898.00 | 844.95 | 862.40 | 363,431 | |
| 01/30/2024 | 849.00 | 865.90 | 841.05 | 850.65 | 73,377 | |
| 01/29/2024 | 866.15 | 875.55 | 845.05 | 847.80 | 66,718 | |
| 01/25/2024 | 875.50 | 888.95 | 858.80 | 866.15 | 70,776 | |
| 01/24/2024 | 840.10 | 893.75 | 839.15 | 870.50 | 323,075 | |
| 01/23/2024 | 861.00 | 870.00 | 837.05 | 841.60 | 132,235 | |
| 01/22/2024 | 846.70 | 846.70 | 846.70 | 846.70 | 1.00 | |
| 01/19/2024 | 852.00 | 864.80 | 828.05 | 846.70 | 118,838 | |
| 01/18/2024 | 830.95 | 879.95 | 828.30 | 845.30 | 260,830 | |
| 01/17/2024 | 822.00 | 854.95 | 820.95 | 830.95 | 123,234 | |
| 01/16/2024 | 840.00 | 843.40 | 805.05 | 822.25 | 106,557 | |
| 01/15/2024 | 854.00 | 854.00 | 854.00 | 854.00 | 1.00 | |
| 01/12/2024 | 860.95 | 865.00 | 850.10 | 854.00 | 43,609 | |
| 01/11/2024 | 851.55 | 859.00 | 847.00 | 852.80 | 48,635 | |
| 01/10/2024 | 861.00 | 865.00 | 847.50 | 851.50 | 37,232 | |
| 01/09/2024 | 855.40 | 874.80 | 848.25 | 857.70 | 94,443 | |
| 01/08/2024 | 850.00 | 861.00 | 840.30 | 852.50 | 98,958 | |
| 01/05/2024 | 845.00 | 862.05 | 835.00 | 847.95 | 71,619 | |
| 01/04/2024 | 860.00 | 871.00 | 829.05 | 840.85 | 87,599 | |
| 01/03/2024 | 845.00 | 877.70 | 824.55 | 860.05 | 145,404 | |
| 01/02/2024 | 821.95 | 843.90 | 810.05 | 838.65 | 77,438 | |
| 12/29/2023 | 834.65 | 841.80 | 820.00 | 822.10 | 84,614 | |
| 12/28/2023 | 853.55 | 859.35 | 832.50 | 834.65 | 65,930 | |
| 12/27/2023 | 873.00 | 875.95 | 852.00 | 855.00 | 41,612 | |
| 12/26/2023 | 865.00 | 874.70 | 845.00 | 869.15 | 98,741 | |
| 12/22/2023 | 855.55 | 868.40 | 830.95 | 859.95 | 71,480 | |
| 12/21/2023 | 828.15 | 857.30 | 828.15 | 847.45 | 99,273 | |
| 12/20/2023 | 892.00 | 896.00 | 821.10 | 831.55 | 155,322 | |
| 12/19/2023 | 903.00 | 903.65 | 890.00 | 891.60 | 37,349 | |
| 12/18/2023 | 911.45 | 916.30 | 890.00 | 901.10 | 62,092 | |
| 12/15/2023 | 912.80 | 914.95 | 894.55 | 902.90 | 62,401 | |
| 12/14/2023 | 879.60 | 919.70 | 873.00 | 912.80 | 195,128 | |
| 12/13/2023 | 867.00 | 896.00 | 854.25 | 872.60 | 92,941 | |
| 12/12/2023 | 859.40 | 888.30 | 858.00 | 870.75 | 130,354 | |
| 12/11/2023 | 876.05 | 897.70 | 851.20 | 853.95 | 149,033 | |
| 12/08/2023 | 917.90 | 929.00 | 873.80 | 893.90 | 101,635 | |
| 12/07/2023 | 922.00 | 935.60 | 905.30 | 917.90 | 64,128 | |
| 12/06/2023 | 950.00 | 950.00 | 911.40 | 917.95 | 84,411 | |
| 12/05/2023 | 964.70 | 964.70 | 921.00 | 934.35 | 146,502 | |
| 12/04/2023 | 980.00 | 980.00 | 938.05 | 953.85 | 206,601 | |
| 12/01/2023 | 930.00 | 950.00 | 915.65 | 947.25 | 244,401 | |
| 11/30/2023 | 881.35 | 942.85 | 881.30 | 915.30 | 736,263 | |
| 11/29/2023 | 873.45 | 885.00 | 862.00 | 879.85 | 89,679 | |
| 11/28/2023 | 875.05 | 885.55 | 857.90 | 866.85 | 84,885 | |
| 11/24/2023 | 839.00 | 894.80 | 832.10 | 874.40 | 268,798 | |
| 11/23/2023 | 859.40 | 866.60 | 828.65 | 835.60 | 134,209 | |
| 11/22/2023 | 854.00 | 880.00 | 837.90 | 851.30 | 80,006 | |
| 11/21/2023 | 828.00 | 881.70 | 825.00 | 853.95 | 204,161 | |
| 11/20/2023 | 833.85 | 852.00 | 817.00 | 832.00 | 96,210 | |
| 11/17/2023 | 857.75 | 875.00 | 805.55 | 831.40 | 156,817 | |
| 11/16/2023 | 866.15 | 878.35 | 849.00 | 852.80 | 82,310 | |
| 11/15/2023 | 894.85 | 895.00 | 845.80 | 869.20 | 203,315 | |
| 11/13/2023 | 863.05 | 896.95 | 838.20 | 887.10 | 419,900 | |
| 11/10/2023 | 761.85 | 837.10 | 761.85 | 824.55 | 1,230,025 | |
| 11/09/2023 | 700.00 | 773.00 | 685.95 | 761.80 | 920,607 | |
| 11/08/2023 | 711.00 | 719.70 | 684.50 | 693.10 | 322,108 | |
| 11/07/2023 | 683.40 | 709.00 | 676.55 | 702.80 | 286,922 | |
| 11/06/2023 | 705.00 | 720.00 | 675.05 | 677.85 | 276,902 | |
| 11/03/2023 | 659.65 | 699.85 | 649.55 | 696.45 | 365,765 | |
| 11/02/2023 | 646.00 | 675.00 | 646.00 | 658.85 | 158,363 | |
| 11/01/2023 | 631.00 | 674.10 | 622.10 | 646.50 | 147,287 | |
| 10/31/2023 | 635.75 | 638.00 | 625.00 | 628.40 | 41,065 | |
| 10/30/2023 | 637.80 | 644.90 | 625.20 | 629.45 | 39,126 | |
| 10/27/2023 | 630.00 | 649.00 | 626.10 | 635.95 | 121,770 | |
| 10/26/2023 | 619.95 | 632.00 | 593.05 | 615.25 | 112,585 | |
| 10/25/2023 | 615.05 | 631.00 | 593.10 | 611.90 | 108,977 | |
| 10/23/2023 | 657.10 | 666.95 | 607.90 | 614.90 | 142,968 | |
| 10/20/2023 | 676.00 | 686.00 | 648.55 | 657.10 | 75,450 | |
| 10/19/2023 | 675.00 | 686.95 | 668.35 | 673.30 | 59,808 | |
| 10/18/2023 | 689.90 | 698.05 | 675.10 | 680.30 | 93,678 | |
| 10/17/2023 | 684.00 | 690.05 | 671.40 | 681.55 | 58,607 | |
| 10/16/2023 | 674.00 | 693.70 | 662.50 | 682.75 | 177,237 | |
| 10/13/2023 | 663.00 | 675.00 | 655.50 | 672.05 | 65,002 | |
| 10/12/2023 | 669.00 | 676.35 | 663.10 | 665.40 | 62,532 | |
| 10/11/2023 | 649.60 | 683.95 | 649.60 | 670.65 | 151,527 | |
| 10/10/2023 | 646.00 | 658.70 | 630.55 | 649.10 | 133,567 | |
| 10/09/2023 | 625.05 | 654.85 | 625.05 | 650.90 | 111,910 | |
| 10/06/2023 | 643.00 | 649.75 | 640.50 | 647.70 | 33,547 | |
| 10/05/2023 | 653.00 | 654.70 | 637.30 | 640.60 | 49,376 | |
| 10/04/2023 | 635.90 | 653.50 | 629.20 | 649.65 | 100,691 | |
| 10/03/2023 | 622.00 | 637.95 | 620.10 | 635.90 | 74,453 | |
| 09/29/2023 | 612.05 | 626.00 | 612.05 | 620.10 | 30,710 | |
| 09/28/2023 | 619.00 | 625.95 | 610.60 | 614.10 | 66,016 | |
| 09/27/2023 | 624.40 | 629.50 | 617.05 | 621.10 | 47,197 | |
| 09/26/2023 | 624.00 | 629.00 | 611.55 | 624.40 | 42,065 | |
| 09/25/2023 | 611.00 | 625.95 | 611.00 | 623.45 | 35,853 | |
| 09/22/2023 | 627.10 | 629.00 | 612.00 | 613.50 | 47,703 | |
| 09/21/2023 | 636.65 | 642.00 | 622.45 | 627.10 | 44,430 | |
| 09/20/2023 | 619.95 | 635.00 | 615.00 | 630.90 | 68,889 | |
| 09/18/2023 | 634.59 | 636.93 | 608.07 | 611.56 | 117,190 | |
| 09/15/2023 | 631.15 | 652.03 | 629.80 | 634.64 | 45,406 | |
| 09/14/2023 | 638.92 | 647.95 | 626.56 | 629.50 | 68,940 | |
| 09/13/2023 | 623.92 | 641.42 | 620.58 | 634.64 | 67,863 | |
| 09/12/2023 | 684.83 | 684.83 | 616.05 | 639.22 | 364,672 | |
| 09/11/2023 | 677.40 | 686.67 | 670.52 | 680.24 | 73,787 | |
| 09/08/2023 | 675.31 | 686.42 | 667.93 | 677.45 | 44,502 | |
| 09/07/2023 | 683.73 | 685.08 | 672.87 | 675.31 | 32,647 | |
| 09/06/2023 | 695.89 | 695.89 | 672.77 | 679.84 | 65,381 | |
| 09/05/2023 | 679.99 | 696.79 | 679.99 | 689.61 | 81,098 | |
| 09/04/2023 | 667.88 | 691.26 | 667.88 | 679.99 | 97,045 | |
| 09/01/2023 | 641.96 | 669.53 | 641.96 | 664.44 | 85,269 | |
| 08/31/2023 | 642.96 | 647.40 | 632.15 | 636.38 | 72,375 | |
| 08/30/2023 | 647.75 | 651.88 | 634.69 | 637.88 | 39,552 | |
| 08/29/2023 | 641.07 | 647.90 | 640.07 | 643.61 | 42,740 | |
| 08/28/2023 | 655.87 | 655.87 | 635.98 | 640.17 | 50,435 | |
| 08/25/2023 | 641.02 | 669.43 | 632.99 | 650.49 | 88,585 | |
| 08/24/2023 | 631.70 | 647.75 | 628.56 | 641.12 | 71,977 | |
| 08/23/2023 | 641.96 | 650.94 | 625.02 | 626.51 | 63,324 | |
| 08/22/2023 | 622.93 | 648.89 | 622.93 | 641.96 | 79,004 | |
| 08/21/2023 | 620.03 | 625.02 | 604.68 | 622.93 | 99,454 | |
| 08/18/2023 | 632.99 | 635.88 | 616.10 | 619.44 | 68,695 | |
| 08/17/2023 | 642.91 | 650.09 | 629.01 | 633.99 | 64,436 | |
| 08/16/2023 | 637.98 | 659.06 | 632.99 | 638.53 | 92,201 | |
| 08/14/2023 | 667.98 | 668.88 | 607.18 | 641.22 | 332,970 | |
| 08/11/2023 | 702.77 | 706.16 | 680.89 | 687.72 | 35,356 | |
| 08/10/2023 | 690.81 | 702.77 | 687.82 | 689.41 | 30,625 | |
| 08/09/2023 | 681.84 | 699.68 | 680.89 | 690.81 | 50,558 | |
| 08/08/2023 | 692.80 | 701.78 | 683.33 | 686.47 | 43,062 | |
| 08/07/2023 | 697.49 | 710.70 | 693.95 | 697.44 | 56,804 | |
| 08/04/2023 | 680.44 | 694.80 | 680.44 | 692.55 | 38,722 | |
| 08/03/2023 | 674.86 | 681.84 | 662.90 | 675.01 | 40,235 | |
| 08/02/2023 | 692.75 | 694.75 | 658.21 | 670.03 | 62,909 | |
| 08/01/2023 | 677.25 | 697.69 | 677.25 | 691.86 | 75,590 | |
| 07/31/2023 | 662.90 | 681.39 | 662.90 | 677.25 | 53,916 | |
| 07/28/2023 | 670.67 | 683.33 | 656.52 | 665.24 | 48,088 | |
| 07/27/2023 | 655.92 | 667.58 | 654.87 | 666.44 | 59,541 | |
| 07/26/2023 | 671.62 | 672.57 | 637.03 | 648.44 | 124,437 | |
| 07/25/2023 | 689.76 | 700.13 | 662.95 | 667.19 | 72,048 | |
| 07/24/2023 | 713.74 | 720.72 | 689.36 | 689.76 | 79,701 | |
| 07/21/2023 | 690.11 | 702.67 | 688.82 | 699.53 | 39,887 | |
| 07/20/2023 | 701.78 | 710.75 | 689.36 | 690.11 | 45,583 | |
| 07/19/2023 | 709.85 | 717.72 | 699.78 | 705.16 | 36,945 | |
| 07/18/2023 | 715.68 | 719.22 | 708.30 | 709.85 | 41,391 | |
| 07/17/2023 | 721.51 | 726.70 | 714.29 | 715.68 | 33,501 | |
| 07/14/2023 | 721.66 | 723.71 | 713.29 | 718.52 | 40,971 | |
| 07/13/2023 | 727.69 | 727.69 | 714.29 | 714.73 | 47,097 | |
| 07/12/2023 | 716.73 | 737.16 | 711.15 | 722.86 | 157,720 | |
| 07/11/2023 | 686.32 | 712.64 | 684.33 | 709.35 | 123,474 | |
| 07/10/2023 | 688.07 | 692.55 | 679.25 | 681.24 | 42,052 | |
| 07/07/2023 | 696.74 | 696.74 | 680.44 | 688.07 | 50,423 | |
| 07/06/2023 | 687.37 | 697.79 | 683.43 | 695.00 | 46,920 | |
| 07/05/2023 | 695.20 | 703.77 | 686.08 | 689.76 | 46,011 | |
| 07/04/2023 | 705.76 | 707.76 | 687.97 | 692.75 | 58,047 | |
| 07/03/2023 | 707.76 | 707.76 | 694.85 | 704.42 | 57,377 | |
| 06/30/2023 | 707.76 | 707.76 | 698.78 | 702.67 | 61,238 | |
| 06/28/2023 | 707.76 | 711.79 | 692.80 | 700.63 | 128,633 | |
| 06/27/2023 | 671.97 | 707.76 | 671.87 | 704.02 | 332,188 | |
| 06/26/2023 | 660.16 | 672.82 | 655.77 | 666.69 | 59,578 | |
| 06/23/2023 | 664.39 | 686.62 | 642.96 | 663.90 | 108,012 | |
| 06/22/2023 | 665.94 | 668.08 | 660.01 | 663.55 | 45,807 | |
| 06/21/2023 | 651.93 | 671.92 | 649.44 | 665.94 | 88,793 | |
| 06/20/2023 | 663.10 | 665.79 | 647.55 | 650.04 | 51,846 | |
| 06/19/2023 | 657.91 | 667.88 | 650.94 | 663.10 | 83,275 | |
| 06/16/2023 | 651.09 | 661.85 | 641.12 | 652.83 | 90,385 | |
| 06/15/2023 | 672.77 | 672.77 | 643.51 | 647.25 | 115,441 | |
| 06/14/2023 | 676.85 | 680.84 | 657.91 | 668.18 | 170,155 | |
| 06/13/2023 | 644.96 | 678.75 | 643.96 | 674.91 | 491,949 | |
| 06/12/2023 | 610.02 | 637.98 | 605.13 | 635.04 | 285,511 | |
| 06/09/2023 | 584.15 | 606.38 | 584.15 | 601.24 | 132,110 | |
| 06/08/2023 | 565.21 | 597.11 | 563.86 | 582.75 | 150,509 | |
| 06/07/2023 | 574.18 | 574.18 | 554.74 | 559.48 | 72,849 | |
| 06/06/2023 | 574.88 | 575.68 | 563.21 | 571.04 | 62,707 | |
| 06/05/2023 | 563.11 | 573.18 | 557.58 | 570.19 | 59,036 | |
| 06/02/2023 | 558.98 | 563.91 | 555.29 | 556.88 | 42,412 | |
| 06/01/2023 | 563.07 | 565.86 | 549.86 | 553.40 | 46,696 | |
| 05/31/2023 | 558.53 | 567.70 | 558.23 | 559.58 | 33,337 | |
| 05/30/2023 | 563.16 | 565.71 | 553.60 | 558.03 | 54,199 | |
| 05/29/2023 | 570.24 | 575.63 | 540.29 | 555.89 | 240,086 | |
| 05/26/2023 | 588.14 | 591.77 | 569.20 | 573.73 | 203,353 | |
| 05/25/2023 | 615.00 | 625.52 | 589.23 | 599.50 | 254,146 | |
| 05/24/2023 | 600.35 | 614.05 | 595.66 | 610.07 | 63,461 | |
| 05/23/2023 | 600.10 | 603.54 | 590.63 | 600.35 | 50,218 | |
| 05/22/2023 | 593.12 | 603.09 | 584.75 | 597.61 | 49,994 | |
| 05/19/2023 | 593.12 | 593.82 | 580.26 | 590.58 | 32,529 | |
| 05/18/2023 | 595.11 | 604.04 | 588.38 | 591.23 | 31,893 | |
| 05/17/2023 | 602.49 | 605.63 | 584.20 | 591.38 | 65,144 | |
| 05/16/2023 | 600.99 | 606.18 | 593.37 | 599.10 | 68,732 | |
| 05/15/2023 | 601.09 | 602.84 | 592.62 | 596.46 | 39,642 | |
| 05/12/2023 | 613.01 | 613.85 | 599.10 | 601.04 | 40,939 | |
| 05/11/2023 | 616.94 | 620.03 | 608.12 | 613.31 | 57,534 | |
| 05/10/2023 | 590.93 | 616.05 | 588.14 | 612.76 | 153,790 | |
| 05/09/2023 | 590.03 | 593.32 | 583.15 | 587.94 | 45,143 | |
| 05/08/2023 | 593.12 | 593.12 | 583.75 | 584.35 | 37,888 | |
| 05/05/2023 | 587.84 | 596.11 | 583.20 | 585.39 | 37,963 | |
| 05/04/2023 | 587.59 | 592.07 | 584.40 | 587.79 | 30,972 | |
| 05/03/2023 | 585.64 | 593.02 | 583.65 | 587.59 | 38,240 | |
| 05/02/2023 | 591.08 | 600.10 | 574.28 | 586.44 | 254,201 | |
| 04/28/2023 | 593.57 | 601.69 | 591.43 | 594.02 | 25,921 | |
| 04/27/2023 | 602.54 | 602.84 | 584.75 | 593.57 | 48,928 | |
| 04/26/2023 | 598.05 | 602.59 | 593.72 | 598.70 | 41,469 | |
| 04/25/2023 | 588.09 | 595.91 | 582.75 | 591.92 | 62,924 | |
| 04/24/2023 | 596.26 | 596.26 | 582.55 | 584.30 | 43,089 | |
| 04/21/2023 | 613.01 | 613.01 | 581.66 | 590.38 | 52,612 | |
| 04/20/2023 | 624.92 | 627.41 | 604.68 | 607.23 | 71,888 | |
| 04/19/2023 | 610.61 | 625.62 | 610.12 | 620.78 | 87,302 | |
| 04/18/2023 | 599.10 | 616.05 | 596.11 | 609.92 | 127,496 | |
| 04/17/2023 | 597.31 | 597.76 | 583.15 | 595.06 | 53,848 | |
| 04/13/2023 | 592.97 | 598.10 | 588.53 | 595.66 | 37,554 | |
| 04/12/2023 | 592.42 | 598.85 | 588.19 | 592.97 | 52,188 | |
| 04/11/2023 | 598.20 | 603.09 | 586.14 | 592.42 | 63,775 | |
| 04/10/2023 | 608.02 | 612.06 | 585.59 | 591.62 | 89,701 | |
| 04/06/2023 | 582.15 | 616.70 | 574.83 | 598.70 | 309,473 | |
| 04/05/2023 | 558.23 | 586.14 | 553.35 | 579.96 | 154,495 | |
| 04/03/2023 | 545.27 | 561.37 | 543.83 | 548.81 | 72,927 | |
| 03/31/2023 | 528.42 | 547.61 | 528.42 | 543.78 | 58,379 | |
| 03/29/2023 | 518.36 | 538.29 | 516.21 | 526.68 | 85,639 | |
| 03/28/2023 | 539.29 | 551.85 | 513.57 | 518.46 | 175,737 | |
| 03/27/2023 | 540.44 | 548.26 | 523.34 | 525.68 | 72,049 | |
| 03/24/2023 | 542.73 | 557.23 | 537.30 | 548.71 | 111,481 | |
| 03/23/2023 | 541.28 | 548.01 | 533.31 | 537.50 | 40,950 | |
| 03/22/2023 | 537.15 | 543.78 | 535.35 | 541.28 | 38,289 | |
| 03/21/2023 | 545.22 | 555.94 | 533.31 | 535.20 | 51,658 | |
| 03/20/2023 | 557.68 | 557.73 | 537.15 | 541.43 | 55,341 | |
| 03/17/2023 | 538.29 | 555.74 | 533.41 | 552.35 | 67,222 | |
| 03/16/2023 | 548.31 | 553.15 | 522.54 | 531.32 | 85,916 | |
| 03/15/2023 | 553.25 | 553.25 | 539.54 | 543.08 | 55,334 | |
| 03/14/2023 | 537.40 | 567.75 | 533.31 | 545.57 | 106,035 | |
| 03/13/2023 | 550.26 | 555.84 | 523.34 | 530.67 | 129,928 | |
| 03/10/2023 | 571.59 | 571.59 | 544.87 | 549.96 | 87,725 | |
| 03/09/2023 | 568.20 | 577.12 | 558.53 | 560.62 | 86,421 | |
| 03/08/2023 | 550.21 | 573.38 | 548.26 | 567.25 | 99,149 | |
| 03/06/2023 | 571.19 | 573.43 | 550.60 | 554.44 | 108,833 | |
| 03/03/2023 | 553.50 | 580.16 | 546.82 | 566.45 | 191,406 | |
| 03/02/2023 | 568.10 | 575.77 | 541.98 | 545.32 | 184,859 | |
| 03/01/2023 | 512.38 | 577.17 | 511.78 | 566.80 | 495,956 | |
| 02/28/2023 | 520.35 | 532.41 | 504.80 | 510.78 | 63,742 | |
| 02/27/2023 | 539.29 | 542.48 | 516.46 | 522.14 | 86,035 | |
| 02/24/2023 | 553.25 | 554.39 | 532.56 | 541.33 | 136,613 | |
| 02/23/2023 | 548.26 | 565.21 | 545.27 | 558.23 | 409,478 | |
| 02/22/2023 | 511.38 | 547.22 | 509.68 | 540.64 | 500,054 | |
| 02/21/2023 | 508.39 | 523.34 | 499.72 | 505.85 | 108,816 | |
| 02/20/2023 | 503.40 | 521.15 | 500.71 | 510.88 | 169,208 | |
| 02/17/2023 | 474.00 | 503.35 | 471.61 | 499.47 | 199,045 | |
| 02/16/2023 | 462.53 | 506.30 | 459.29 | 478.63 | 585,620 | |
| 02/15/2023 | 442.40 | 460.90 | 437.30 | 457.40 | 53,997 | |
| 02/14/2023 | 439.11 | 463.03 | 430.83 | 441.00 | 86,309 | |
| 02/13/2023 | 458.55 | 458.55 | 430.63 | 439.11 | 61,257 | |
| 02/10/2023 | 451.97 | 452.57 | 443.69 | 451.02 | 31,811 | |
| 02/09/2023 | 450.57 | 452.27 | 446.38 | 448.48 | 16,287 | |
| 02/08/2023 | 452.52 | 453.56 | 448.58 | 449.62 | 18,317 | |
| 02/07/2023 | 452.57 | 456.55 | 444.29 | 454.81 | 34,171 | |
| 02/06/2023 | 448.48 | 452.57 | 435.12 | 447.88 | 26,806 | |
| 02/03/2023 | 449.48 | 451.52 | 440.55 | 443.79 | 32,204 | |
| 02/02/2023 | 439.56 | 452.07 | 437.61 | 443.74 | 61,684 | |
| 02/01/2023 | 442.80 | 453.51 | 434.62 | 441.25 | 34,514 | |
| 01/31/2023 | 434.72 | 446.58 | 434.72 | 436.27 | 23,462 | |
| 01/30/2023 | 445.54 | 453.56 | 430.83 | 435.27 | 46,512 | |
| 01/27/2023 | 462.53 | 463.48 | 433.92 | 441.45 | 53,834 | |
| 01/25/2023 | 460.79 | 462.28 | 453.56 | 458.35 | 23,685 | |
| 01/24/2023 | 448.43 | 463.53 | 445.09 | 460.79 | 43,950 | |
| 01/23/2023 | 439.61 | 453.41 | 432.18 | 447.73 | 33,082 | |
| 01/20/2023 | 431.58 | 443.64 | 430.83 | 438.66 | 44,278 | |
| 01/19/2023 | 430.63 | 435.97 | 429.69 | 430.24 | 30,376 | |
| 01/18/2023 | 440.60 | 442.60 | 431.13 | 432.28 | 53,878 | |
| 01/17/2023 | 450.47 | 450.47 | 438.11 | 440.90 | 25,763 | |
| 01/16/2023 | 445.59 | 448.58 | 434.62 | 445.04 | 78,122 | |
| 01/13/2023 | 450.37 | 454.76 | 442.60 | 446.48 | 39,692 | |
| 01/12/2023 | 448.58 | 448.58 | 439.66 | 444.69 | 40,033 | |
| 01/11/2023 | 462.53 | 462.53 | 443.59 | 444.19 | 96,796 | |
| 01/10/2023 | 463.18 | 465.37 | 455.61 | 458.00 | 35,597 | |
| 01/09/2023 | 462.53 | 471.11 | 460.54 | 463.18 | 33,132 | |
| 01/06/2023 | 471.41 | 473.50 | 456.55 | 460.14 | 66,210 | |
| 01/05/2023 | 462.04 | 472.50 | 458.75 | 470.41 | 33,065 | |
| 01/04/2023 | 468.02 | 475.49 | 459.54 | 461.59 | 38,206 | |
| 01/03/2023 | 480.58 | 480.58 | 465.97 | 467.92 | 63,276 | |
| 01/02/2023 | 473.40 | 478.58 | 467.52 | 475.84 | 32,424 | |
| 12/30/2022 | 483.52 | 496.43 | 463.53 | 466.92 | 52,596 | |
| 12/29/2022 | 456.15 | 483.47 | 443.59 | 480.48 | 82,507 | |
| 12/28/2022 | 476.39 | 478.93 | 451.67 | 458.80 | 67,696 | |
| 12/27/2022 | 482.92 | 491.69 | 458.55 | 465.42 | 109,970 | |
| 12/26/2022 | 458.65 | 484.81 | 454.56 | 479.13 | 45,894 | |
| 12/23/2022 | 476.99 | 477.59 | 454.56 | 457.70 | 101,388 | |
| 12/22/2022 | 484.46 | 491.14 | 469.51 | 477.59 | 51,075 | |
| 12/21/2022 | 498.42 | 500.41 | 480.48 | 483.82 | 48,068 | |
| 12/20/2022 | 505.50 | 508.89 | 489.70 | 494.38 | 37,846 | |
| 12/19/2022 | 496.82 | 510.93 | 496.82 | 506.34 | 50,969 | |
| 12/16/2022 | 501.41 | 504.40 | 495.48 | 496.53 | 25,216 | |
| 12/15/2022 | 503.40 | 507.79 | 494.13 | 495.83 | 49,173 | |
| 12/14/2022 | 505.40 | 508.29 | 495.93 | 497.47 | 27,678 | |
| 12/13/2022 | 491.44 | 503.15 | 491.44 | 501.21 | 34,350 | |
| 12/12/2022 | 493.44 | 498.22 | 488.35 | 491.64 | 33,426 | |
| 12/09/2022 | 507.74 | 511.03 | 490.45 | 494.58 | 45,631 | |
| 12/08/2022 | 513.37 | 513.37 | 505.95 | 507.74 | 17,281 | |
| 12/07/2022 | 518.31 | 518.31 | 506.39 | 510.13 | 50,547 | |
| 12/06/2022 | 508.39 | 517.11 | 505.40 | 514.32 | 52,292 | |
| 12/05/2022 | 497.02 | 511.28 | 497.02 | 508.29 | 103,529 | |
| 12/02/2022 | 495.43 | 501.01 | 493.88 | 497.02 | 32,766 | |
| 12/01/2022 | 490.40 | 501.41 | 488.55 | 493.39 | 56,042 | |
| 11/30/2022 | 496.63 | 503.30 | 485.51 | 488.30 | 50,695 | |
| 11/29/2022 | 507.64 | 517.36 | 493.44 | 496.63 | 66,676 | |
| 11/28/2022 | 492.34 | 511.28 | 492.34 | 506.69 | 65,574 | |
| 11/25/2022 | 492.89 | 497.92 | 488.35 | 492.34 | 26,954 | |
| 11/24/2022 | 490.45 | 495.48 | 489.05 | 492.89 | 16,249 | |
| 11/23/2022 | 487.45 | 496.43 | 484.07 | 489.80 | 17,732 | |
| 11/22/2022 | 488.70 | 492.44 | 485.71 | 487.95 | 28,008 | |
| 11/21/2022 | 488.45 | 499.42 | 486.31 | 492.89 | 53,259 | |
| 11/18/2022 | 492.74 | 498.42 | 487.11 | 494.13 | 39,972 | |
| 11/17/2022 | 490.35 | 496.87 | 486.51 | 492.74 | 51,686 | |
| 11/16/2022 | 499.92 | 500.21 | 480.68 | 486.96 | 56,451 | |
| 11/15/2022 | 485.96 | 502.66 | 479.03 | 496.68 | 117,965 | |
| 11/14/2022 | 490.54 | 495.63 | 471.75 | 478.78 | 109,261 | |
| 11/11/2022 | 498.32 | 501.71 | 489.45 | 490.35 | 75,001 | |
| 11/10/2022 | 497.42 | 497.42 | 479.48 | 489.70 | 348,310 | |
| 11/09/2022 | 573.18 | 573.18 | 520.35 | 525.88 | 223,921 | |
| 11/07/2022 | 559.23 | 574.18 | 550.50 | 569.74 | 81,331 | |
| 11/04/2022 | 559.23 | 560.87 | 552.75 | 554.79 | 40,148 | |
| 11/03/2022 | 564.11 | 567.20 | 550.60 | 555.49 | 61,782 | |
| 11/02/2022 | 564.21 | 569.94 | 556.24 | 559.78 | 71,807 | |
| 11/01/2022 | 525.19 | 573.18 | 525.19 | 563.31 | 263,280 | |
| 10/31/2022 | 526.98 | 529.32 | 521.35 | 525.19 | 62,841 | |
| 10/28/2022 | 532.06 | 532.06 | 517.86 | 522.79 | 58,597 | |
| 10/27/2022 | 542.28 | 543.28 | 524.34 | 527.83 | 79,067 | |
| 10/25/2022 | 551.05 | 551.05 | 532.61 | 537.70 | 61,485 | |
| 10/24/2022 | 555.24 | 584.15 | 544.17 | 547.36 | 38,376 | |
| 10/21/2022 | 549.26 | 558.18 | 533.81 | 548.06 | 79,840 | |
| 10/20/2022 | 553.35 | 558.78 | 545.12 | 547.17 | 78,451 | |
| 10/19/2022 | 553.74 | 566.21 | 552.00 | 555.44 | 53,205 | |
| 10/18/2022 | 564.06 | 567.55 | 551.50 | 555.84 | 84,971 | |
| 10/17/2022 | 570.19 | 578.47 | 556.24 | 558.73 | 47,101 | |
| 10/14/2022 | 586.14 | 590.38 | 563.21 | 565.21 | 63,560 | |
| 10/13/2022 | 588.14 | 591.08 | 575.18 | 577.17 | 67,636 | |
| 10/12/2022 | 597.36 | 599.10 | 588.14 | 590.43 | 37,013 | |
| 10/11/2022 | 605.03 | 610.02 | 586.94 | 591.48 | 43,428 | |
| 10/10/2022 | 598.10 | 612.06 | 596.36 | 600.40 | 73,733 | |
| 10/07/2022 | 612.46 | 621.78 | 603.09 | 616.00 | 91,521 | |
| 10/06/2022 | 622.03 | 622.03 | 599.60 | 603.84 | 172,886 | |
| 10/04/2022 | 622.03 | 632.99 | 596.91 | 606.28 | 153,703 | |
| 10/03/2022 | 607.08 | 623.02 | 602.24 | 608.17 | 63,651 | |
| 09/30/2022 | 595.11 | 617.84 | 583.25 | 607.77 | 79,001 | |
| 09/29/2022 | 598.10 | 601.09 | 581.46 | 587.64 | 56,054 | |
| 09/28/2022 | 588.19 | 598.00 | 585.15 | 587.04 | 60,789 | |
| 09/27/2022 | 613.90 | 618.39 | 595.11 | 597.56 | 79,001 | |
| 09/26/2022 | 618.04 | 618.04 | 598.20 | 600.75 | 128,318 | |
| 09/23/2022 | 641.96 | 645.01 | 613.16 | 621.03 | 127,236 | |
| 09/22/2022 | 649.64 | 649.79 | 635.98 | 639.67 | 127,536 | |
| 09/21/2022 | 663.60 | 667.23 | 638.03 | 640.27 | 162,580 | |
| 09/20/2022 | 670.82 | 673.86 | 662.85 | 663.60 | 60,167 | |
| 09/19/2022 | 672.87 | 684.18 | 657.91 | 661.35 | 178,141 | |
| 09/16/2022 | 700.48 | 700.68 | 669.93 | 676.36 | 139,048 | |
| 09/15/2022 | 720.72 | 723.71 | 693.90 | 697.39 | 107,644 | |
| 09/14/2022 | 682.84 | 720.12 | 680.49 | 715.53 | 260,094 | |
| 09/13/2022 | 703.37 | 704.77 | 685.98 | 689.36 | 65,805 | |
| 09/12/2022 | 688.47 | 707.66 | 684.43 | 697.24 | 132,466 | |
| 09/09/2022 | 686.82 | 694.55 | 675.81 | 683.08 | 87,955 | |
| 09/08/2022 | 678.75 | 687.72 | 672.87 | 681.24 | 121,364 | |
| 09/07/2022 | 701.78 | 704.77 | 661.00 | 671.67 | 147,569 | |
| 09/06/2022 | 705.46 | 709.84 | 692.92 | 701.48 | 79,670 | |
| 09/05/2022 | 705.31 | 712.32 | 698.99 | 700.68 | 55,228 | |
| 09/02/2022 | 715.01 | 715.01 | 692.17 | 699.73 | 98,700 | |
| 09/01/2022 | 694.61 | 716.50 | 692.37 | 705.61 | 103,613 | |
| 08/30/2022 | 696.30 | 703.57 | 686.85 | 692.37 | 78,579 | |
| 08/29/2022 | 686.75 | 699.54 | 685.40 | 690.63 | 75,404 | |
| 08/26/2022 | 718.34 | 729.14 | 702.67 | 708.64 | 65,854 | |
| 08/25/2022 | 731.43 | 737.95 | 707.75 | 712.77 | 96,133 | |
| 08/24/2022 | 725.46 | 731.43 | 716.80 | 728.59 | 108,718 | |
| 08/23/2022 | 696.60 | 730.43 | 694.61 | 724.46 | 261,500 | |
| 08/22/2022 | 705.61 | 706.55 | 687.89 | 691.08 | 106,347 | |
| 08/19/2022 | 720.48 | 739.74 | 701.18 | 706.70 | 274,252 | |
| 08/18/2022 | 672.72 | 734.42 | 664.31 | 718.24 | 772,497 | |
| 08/17/2022 | 645.55 | 663.76 | 632.46 | 659.18 | 304,080 | |
| 08/16/2022 | 619.28 | 648.04 | 614.75 | 639.68 | 161,833 | |
| 08/12/2022 | 640.37 | 644.16 | 607.04 | 615.00 | 138,784 | |
| 08/11/2022 | 666.65 | 666.75 | 631.92 | 638.93 | 98,832 | |
| 08/10/2022 | 656.79 | 664.76 | 640.37 | 659.03 | 178,756 | |
| 08/08/2022 | 677.69 | 686.50 | 649.08 | 654.51 | 494,890 | |
| 08/05/2022 | 635.90 | 654.80 | 634.80 | 642.12 | 78,697 | |
| 08/04/2022 | 641.37 | 646.84 | 622.06 | 633.71 | 72,362 | |
| 08/03/2022 | 651.77 | 655.80 | 631.12 | 635.00 | 63,905 | |
| 08/02/2022 | 652.81 | 656.69 | 642.66 | 650.08 | 55,962 | |
| 08/01/2022 | 646.84 | 661.82 | 646.84 | 653.51 | 139,633 | |
| 07/29/2022 | 619.58 | 658.39 | 616.59 | 638.83 | 280,481 | |
| 07/28/2022 | 616.89 | 623.61 | 609.03 | 612.96 | 76,995 | |
| 07/27/2022 | 616.49 | 631.82 | 611.22 | 614.35 | 60,441 | |
| 07/26/2022 | 602.16 | 628.23 | 597.68 | 620.12 | 169,766 | |
| 07/25/2022 | 618.98 | 621.47 | 597.09 | 600.82 | 53,656 | |
| 07/22/2022 | 620.97 | 628.93 | 613.70 | 617.93 | 52,165 | |
| 07/21/2022 | 625.20 | 625.94 | 611.12 | 616.19 | 49,015 | |
| 07/20/2022 | 636.89 | 637.84 | 621.96 | 625.20 | 107,954 | |
| 07/19/2022 | 620.97 | 637.84 | 620.97 | 630.57 | 158,341 | |
| 07/18/2022 | 582.16 | 628.78 | 581.16 | 618.98 | 194,754 | |
| 07/15/2022 | 586.94 | 594.70 | 567.23 | 577.63 | 53,319 | |
| 07/14/2022 | 600.47 | 600.47 | 574.35 | 582.21 | 112,606 | |
| 07/13/2022 | 602.06 | 608.98 | 596.19 | 597.98 | 40,788 | |
| 07/12/2022 | 607.04 | 614.70 | 592.36 | 596.29 | 60,532 | |
| 07/11/2022 | 613.75 | 618.48 | 601.07 | 607.93 | 62,946 | |
| 07/08/2022 | 616.89 | 621.77 | 604.30 | 608.18 | 41,411 | |
| 07/07/2022 | 614.00 | 623.86 | 612.01 | 613.95 | 54,049 | |
| 07/06/2022 | 605.05 | 625.10 | 605.05 | 609.48 | 89,770 | |
| 07/05/2022 | 617.49 | 622.01 | 605.05 | 609.23 | 65,146 | |
| 07/04/2022 | 613.70 | 638.88 | 602.21 | 616.14 | 91,879 | |
| 07/01/2022 | 623.95 | 631.72 | 610.67 | 616.64 | 87,526 | |
| 06/30/2022 | 626.84 | 643.91 | 609.03 | 624.25 | 373,404 | |
| 06/29/2022 | 574.20 | 642.86 | 573.55 | 631.02 | 1,030,129 | |
| 06/28/2022 | 557.28 | 575.19 | 547.88 | 565.24 | 84,795 | |
| 06/27/2022 | 574.89 | 584.15 | 556.28 | 562.36 | 161,395 | |
| 06/24/2022 | 541.21 | 562.26 | 530.41 | 554.89 | 419,696 | |
| 06/23/2022 | 498.57 | 554.29 | 490.61 | 533.70 | 771,373 | |
| 06/22/2022 | 500.56 | 501.15 | 479.41 | 484.24 | 95,349 | |
| 06/21/2022 | 483.64 | 504.34 | 480.65 | 497.02 | 69,548 | |
| 06/20/2022 | 506.53 | 512.50 | 465.73 | 473.49 | 120,673 | |
| 06/17/2022 | 517.47 | 526.88 | 502.80 | 509.91 | 52,146 | |
| 06/16/2022 | 530.16 | 536.38 | 513.84 | 517.77 | 67,734 | |
| 06/15/2022 | 527.28 | 535.24 | 516.03 | 522.80 | 181,045 | |
| 06/14/2022 | 538.37 | 547.33 | 511.16 | 517.28 | 99,827 | |
| 06/13/2022 | 563.20 | 563.20 | 544.64 | 548.77 | 52,494 | |
| 06/10/2022 | 568.72 | 577.08 | 560.22 | 569.72 | 27,719 | |
| 06/09/2022 | 575.44 | 577.13 | 565.64 | 568.82 | 19,418 | |
| 06/08/2022 | 585.09 | 587.13 | 572.21 | 575.44 | 33,150 | |
| 06/07/2022 | 584.90 | 594.50 | 575.00 | 577.78 | 33,432 | |
| 06/06/2022 | 596.09 | 596.09 | 570.52 | 582.11 | 30,834 | |
| 06/03/2022 | 598.08 | 602.06 | 583.30 | 586.74 | 46,454 | |
| 06/02/2022 | 580.17 | 592.06 | 576.64 | 587.08 | 28,915 | |
| 06/01/2022 | 592.51 | 596.09 | 569.22 | 580.02 | 98,702 | |
| 05/31/2022 | 596.79 | 601.46 | 582.16 | 588.73 | 73,481 | |
| 05/30/2022 | 557.28 | 595.64 | 557.28 | 590.97 | 138,432 |
About CARYSIL Stock history
CARYSIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CARYSIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CARYSIL LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CARYSIL stock prices may prove useful in developing a viable investing in CARYSIL
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.9 M | 26.5 M |
CARYSIL Stock Technical Analysis
CARYSIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
CARYSIL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CARYSIL's price direction in advance. Along with the technical and fundamental analysis of CARYSIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CARYSIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0419 | |||
| Jensen Alpha | 0.0887 | |||
| Total Risk Alpha | 0.0344 | |||
| Sortino Ratio | 0.0304 | |||
| Treynor Ratio | 2.98 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CARYSIL Stock
CARYSIL financial ratios help investors to determine whether CARYSIL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CARYSIL with respect to the benefits of owning CARYSIL security.