Carlsberg (Denmark) Price History
CARL-B Stock | DKK 928.00 3.00 0.32% |
If you're considering investing in Carlsberg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carlsberg stands at 928.00, as last reported on the 3rd of May, with the highest price reaching 935.20 and the lowest price hitting 924.00 during the day. We consider Carlsberg very steady. Carlsberg AS secures Sharpe Ratio (or Efficiency) of 0.0429, which signifies that the company had a 0.0429% return per unit of risk over the last 3 months. We have found thirty technical indicators for Carlsberg AS, which you can use to evaluate the volatility of the firm. Please confirm Carlsberg's Risk Adjusted Performance of 0.0378, downside deviation of 1.03, and Mean Deviation of 0.8347 to double-check if the risk estimate we provide is consistent with the expected return of 0.0507%.
Carlsberg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Carlsberg |
Sharpe Ratio = 0.0429
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CARL-B | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Carlsberg is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carlsberg by adding it to a well-diversified portfolio.
Carlsberg Stock Price History Chart
There are several ways to analyze Carlsberg Stock price data. The simplest method is using a basic Carlsberg candlestick price chart, which shows Carlsberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2024 | 961.8 |
Lowest Price | April 17, 2024 | 894.8 |
Carlsberg May 3, 2024 Stock Price Synopsis
Various analyses of Carlsberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carlsberg Stock. It can be used to describe the percentage change in the price of Carlsberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carlsberg Stock.Carlsberg Price Daily Balance Of Power | 0.27 | |
Carlsberg Accumulation Distribution | 1,678 | |
Carlsberg Price Action Indicator | (0.10) | |
Carlsberg Price Rate Of Daily Change | 1.00 |
Carlsberg May 3, 2024 Stock Price Analysis
Carlsberg Stock Price History Data
The price series of Carlsberg for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 79.8 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 929.86. The median price for the last 90 days is 934.6. The company had 1302:1051 stock split on 22nd of May 2008. Carlsberg AS issued dividends on 2023-03-14.Open | High | Low | Close | Volume | ||
05/03/2024 | 925.00 | 935.20 | 924.00 | 928.00 | 140,148 | |
05/02/2024 | 936.00 | 938.20 | 918.80 | 925.00 | 103,534 | |
05/01/2024 | 944.40 | 946.60 | 929.40 | 936.20 | 101,305 | |
04/30/2024 | 940.80 | 953.80 | 934.40 | 943.20 | 314,217 | |
04/29/2024 | 953.00 | 964.20 | 948.00 | 952.80 | 171,214 | |
04/26/2024 | 948.20 | 958.20 | 938.60 | 954.20 | 267,211 | |
04/25/2024 | 943.20 | 949.80 | 933.20 | 948.20 | 212,413 | |
04/24/2024 | 935.60 | 943.40 | 923.60 | 943.20 | 101,238 | |
04/23/2024 | 945.20 | 950.00 | 935.20 | 935.20 | 134,296 | |
04/22/2024 | 934.40 | 947.20 | 933.80 | 944.60 | 155,062 | |
04/19/2024 | 908.20 | 929.80 | 906.00 | 927.60 | 180,038 | |
04/18/2024 | 894.80 | 903.20 | 893.20 | 899.20 | 119,666 | |
04/17/2024 | 900.00 | 906.40 | 891.00 | 894.80 | 95,413 | |
04/16/2024 | 912.20 | 914.00 | 898.60 | 901.00 | 157,273 | |
04/15/2024 | 911.40 | 920.00 | 909.00 | 915.60 | 99,526 | |
04/12/2024 | 923.00 | 923.20 | 910.80 | 911.40 | 126,393 | |
04/11/2024 | 915.00 | 927.00 | 914.00 | 919.40 | 167,668 | |
04/10/2024 | 931.40 | 933.80 | 911.80 | 915.60 | 116,884 | |
04/09/2024 | 932.00 | 939.40 | 927.60 | 927.60 | 153,714 | |
04/08/2024 | 933.00 | 938.40 | 925.00 | 934.20 | 111,637 | |
04/05/2024 | 932.00 | 942.00 | 926.20 | 934.60 | 203,441 | |
04/04/2024 | 941.20 | 958.00 | 940.20 | 950.20 | 205,624 | |
04/03/2024 | 951.20 | 953.40 | 937.60 | 939.40 | 214,803 | |
04/02/2024 | 948.00 | 960.60 | 948.00 | 953.00 | 239,179 | |
03/27/2024 | 946.80 | 951.00 | 943.60 | 943.60 | 195,939 | |
03/26/2024 | 948.00 | 954.80 | 940.00 | 947.20 | 208,934 | |
03/25/2024 | 929.00 | 955.80 | 928.80 | 950.20 | 190,840 | |
03/22/2024 | 906.60 | 928.40 | 905.00 | 927.60 | 143,464 | |
03/21/2024 | 918.20 | 918.20 | 904.80 | 907.60 | 170,645 | |
03/20/2024 | 915.40 | 921.00 | 913.20 | 914.00 | 112,795 | |
03/19/2024 | 919.40 | 922.40 | 911.00 | 917.60 | 157,121 | |
03/18/2024 | 920.80 | 928.20 | 915.40 | 919.40 | 150,813 | |
03/15/2024 | 920.80 | 925.60 | 914.80 | 920.80 | 336,534 | |
03/14/2024 | 927.60 | 935.80 | 919.60 | 921.20 | 173,537 | |
03/13/2024 | 922.20 | 928.00 | 920.20 | 926.20 | 151,878 | |
03/12/2024 | 920.40 | 929.40 | 913.40 | 922.00 | 211,697 | |
03/11/2024 | 941.40 | 952.00 | 913.40 | 913.40 | 188,445 | |
03/08/2024 | 946.00 | 949.00 | 915.34 | 915.34 | 202,928 | |
03/07/2024 | 934.60 | 949.20 | 918.84 | 918.84 | 209,477 | |
03/06/2024 | 940.80 | 945.00 | 909.90 | 909.90 | 141,106 | |
03/05/2024 | 938.00 | 944.40 | 930.40 | 939.80 | 153,706 | |
03/04/2024 | 934.20 | 942.20 | 922.60 | 938.60 | 208,903 | |
03/01/2024 | 956.60 | 966.20 | 936.80 | 936.80 | 229,985 | |
02/29/2024 | 960.80 | 963.20 | 953.60 | 961.00 | 426,941 | |
02/28/2024 | 955.80 | 963.20 | 954.20 | 961.20 | 211,896 | |
02/27/2024 | 952.00 | 958.60 | 945.20 | 957.00 | 177,696 | |
02/26/2024 | 959.80 | 961.40 | 951.40 | 954.60 | 146,079 | |
02/23/2024 | 960.80 | 962.40 | 956.20 | 960.60 | 112,326 | |
02/22/2024 | 964.80 | 967.60 | 957.00 | 958.80 | 135,359 | |
02/21/2024 | 953.40 | 961.80 | 952.00 | 961.80 | 183,009 | |
02/20/2024 | 947.00 | 952.40 | 944.00 | 948.80 | 182,013 | |
02/19/2024 | 945.20 | 952.20 | 933.80 | 947.80 | 133,002 | |
02/16/2024 | 937.20 | 948.00 | 934.00 | 944.80 | 174,288 | |
02/15/2024 | 931.80 | 935.40 | 925.80 | 934.00 | 164,834 | |
02/14/2024 | 936.20 | 939.00 | 926.60 | 930.00 | 223,478 | |
02/13/2024 | 941.80 | 944.60 | 928.80 | 935.80 | 300,191 | |
02/12/2024 | 940.00 | 947.60 | 935.40 | 943.80 | 145,836 | |
02/09/2024 | 930.00 | 946.00 | 929.00 | 938.20 | 207,744 | |
02/08/2024 | 943.40 | 947.20 | 925.40 | 940.60 | 351,168 | |
02/07/2024 | 925.00 | 954.60 | 908.20 | 941.40 | 439,394 | |
02/06/2024 | 902.00 | 908.80 | 897.20 | 905.00 | 322,173 |
About Carlsberg Stock history
Carlsberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carlsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carlsberg AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carlsberg stock prices may prove useful in developing a viable investing in Carlsberg
Carlsberg AS produces and sells beer and other beverage products in Western Europe, Eastern Europe, and Asia. The company was founded in 1847 and is based in Copenhagen, Denmark. Carlsberg operates under Beverages - Brewers classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 40000 people.
Carlsberg Stock Technical Analysis
Carlsberg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Carlsberg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carlsberg's price direction in advance. Along with the technical and fundamental analysis of Carlsberg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carlsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0378 | |||
Jensen Alpha | 0.0436 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.005 | |||
Treynor Ratio | 0.3368 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Carlsberg AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Carlsberg Stock analysis
When running Carlsberg's price analysis, check to measure Carlsberg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carlsberg is operating at the current time. Most of Carlsberg's value examination focuses on studying past and present price action to predict the probability of Carlsberg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carlsberg's price. Additionally, you may evaluate how the addition of Carlsberg to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |