Barry Callebaut Ag Stock Price History

BRRLY Stock  USD 16.98  0.04  0.24%   
If you're considering investing in Barry Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Barry Callebaut stands at 16.98, as last reported on the 9th of June, with the highest price reaching 16.98 and the lowest price hitting 16.98 during the day. Barry Callebaut appears to be not too volatile, given 3 months investment horizon. Barry Callebaut AG secures Sharpe Ratio (or Efficiency) of 0.0935, which signifies that the company had a 0.0935% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Barry Callebaut AG, which you can use to evaluate the volatility of the firm. Please makes use of Barry Callebaut's Mean Deviation of 2.61, downside deviation of 4.41, and Risk Adjusted Performance of 0.0684 to double-check if our risk estimates are consistent with your expectations.
  
Barry Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRRLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Barry Callebaut is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barry Callebaut by adding it to a well-diversified portfolio.

Barry Callebaut Pink Sheet Price History Chart

There are several ways to analyze Barry Stock price data. The simplest method is using a basic Barry candlestick price chart, which shows Barry Callebaut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 202419.51
Lowest PriceApril 5, 202413.52

Barry Callebaut June 9, 2024 Pink Sheet Price Synopsis

Various analyses of Barry Callebaut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barry Pink Sheet. It can be used to describe the percentage change in the price of Barry Callebaut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barry Pink Sheet.
Barry Callebaut Price Rate Of Daily Change 1.00 
Barry Callebaut Price Action Indicator(0.02)

Barry Callebaut June 9, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barry Callebaut intraday prices and daily technical indicators to check the level of noise trading in Barry Stock and then apply it to test your longer-term investment strategies against Barry.

Barry Pink Sheet Price History Data

The price series of Barry Callebaut for the period between Mon, Mar 11, 2024 and Sun, Jun 9, 2024 has a statistical range of 5.99 with a coefficient of variation of 8.91. The prices are distributed with arithmetic mean of 15.75. The median price for the last 90 days is 15.5. The company issued dividends on 2023-01-09.
OpenHighLowCloseVolume
06/09/2024
 16.98  16.98  16.98  16.98 
06/07/2024 16.98  16.98  16.98  16.98  257.00 
06/06/2024 17.02  17.02  17.02  17.02  168.00 
06/05/2024 17.36  17.71  17.03  17.03  1,712 
06/04/2024 17.70  18.25  16.92  18.25  2,577 
06/03/2024 18.99  18.99  17.03  17.45  1,799 
05/31/2024 16.84  17.47  16.67  16.70  2,528 
05/30/2024 16.92  16.92  16.92  16.92  240.00 
05/29/2024 17.50  17.95  16.86  17.95  11,138 
05/28/2024 17.85  19.51  17.40  19.51  3,346 
05/24/2024 17.85  17.85  17.85  17.85  405.00 
05/23/2024 17.82  18.00  17.25  17.49  86,621 
05/22/2024 18.28  18.28  17.62  17.62  367,485 
05/21/2024 17.64  17.74  17.62  17.74  19,677 
05/20/2024 17.35  17.35  17.35  17.35  10.00 
05/17/2024 17.35  17.35  17.35  17.35  4,033 
05/16/2024 17.38  17.38  17.38  17.38  1.00 
05/15/2024 17.38  17.38  17.38  17.38  1.00 
05/14/2024 17.38  17.38  17.38  17.38  453.00 
05/13/2024 16.70  16.70  16.70  16.70  1.00 
05/10/2024 16.70  16.70  16.70  16.70  1.00 
05/09/2024 16.70  16.70  16.70  16.70  1.00 
05/08/2024 16.70  16.70  16.70  16.70  1.00 
05/07/2024 16.70  16.70  16.70  16.70  1.00 
05/06/2024 16.70  16.70  16.70  16.70  1.00 
05/03/2024 16.70  16.70  16.70  16.70  1.00 
05/02/2024 16.70  16.70  16.70  16.70  144.00 
05/01/2024 16.30  16.30  16.30  16.30  1.00 
04/30/2024 16.30  16.30  16.30  16.30  346.00 
04/29/2024 15.54  15.54  15.54  15.54  148.00 
04/26/2024 14.52  14.52  14.52  14.52  701.00 
04/25/2024 15.50  15.50  15.50  15.50  1.00 
04/24/2024 15.50  15.50  15.50  15.50  2.00 
04/23/2024 15.50  15.50  15.50  15.50  175.00 
04/22/2024 15.61  15.61  15.61  15.61  501.00 
04/19/2024 15.21  15.50  15.21  15.50  1,986 
04/18/2024 15.00  15.21  14.91  14.91  1,300 
04/17/2024 14.60  15.13  14.60  14.65  754.00 
04/16/2024 15.21  15.21  15.21  15.21  1.00 
04/15/2024 15.21  15.21  15.21  15.21  12.00 
04/12/2024 15.21  15.21  15.21  15.21  155.00 
04/11/2024 15.10  15.10  15.10  15.10  401.00 
04/10/2024 14.16  14.16  14.16  14.16  100.00 
04/09/2024 13.61  13.61  13.61  13.61  106.00 
04/08/2024 14.36  14.38  14.36  14.38  563.00 
04/05/2024 13.41  13.52  13.41  13.52  3,220 
04/04/2024 14.20  14.20  14.20  14.20  1.00 
04/03/2024 14.20  14.20  14.20  14.20  218.00 
04/02/2024 14.30  14.30  14.20  14.20  1,502 
04/01/2024 15.84  15.84  14.49  14.49  11,145 
03/28/2024 14.60  15.82  14.60  15.82  1,985 
03/27/2024 13.87  13.87  13.87  13.87  700.00 
03/26/2024 14.15  14.15  13.81  13.81  215.00 
03/25/2024 13.99  13.99  13.99  13.99  3,731 
03/22/2024 14.95  14.95  14.95  14.95  1.00 
03/21/2024 14.95  14.95  14.95  14.95  44.00 
03/20/2024 14.95  14.95  14.95  14.95  500.00 
03/19/2024 14.39  14.51  14.39  14.51  1,311 
03/18/2024 14.91  14.91  14.91  14.91  150.00 
03/15/2024 14.74  14.74  14.74  14.74  101.00 
03/14/2024 15.20  15.20  15.20  15.20  149.00 

About Barry Callebaut Pink Sheet history

Barry Callebaut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barry Callebaut AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barry Callebaut stock prices may prove useful in developing a viable investing in Barry Callebaut
Barry Callebaut AG, together with its subsidiaries, manufactures and sells cocoa and chocolate products. Barry Callebaut AG was incorporated in 1994 and is headquartered in Zrich, Switzerland. Barry Callebaut is traded on OTC Exchange in the United States.

Barry Callebaut Pink Sheet Technical Analysis

Barry Callebaut technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Barry Callebaut technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barry Callebaut trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Barry Callebaut Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barry Callebaut's price direction in advance. Along with the technical and fundamental analysis of Barry Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Barry Pink Sheet Analysis

When running Barry Callebaut's price analysis, check to measure Barry Callebaut's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barry Callebaut is operating at the current time. Most of Barry Callebaut's value examination focuses on studying past and present price action to predict the probability of Barry Callebaut's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barry Callebaut's price. Additionally, you may evaluate how the addition of Barry Callebaut to your portfolios can decrease your overall portfolio volatility.