Berkshire Hathaway Stock Price History
| BRK-B Stock | USD 412.05 3.23 0.79% |
Below is the normalized historical share price chart for Berkshire Hathaway extending back to May 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Berkshire Hathaway stands at 412.05, as last reported on the 10th of May, with the highest price reaching 412.38 and the lowest price hitting 409.20 during the day.
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. We consider Berkshire Hathaway very steady. Berkshire Hathaway secures Sharpe Ratio (or Efficiency) of 0.0633, which signifies that the company had a 0.0633% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Berkshire Hathaway, which you can use to evaluate the volatility of the firm. Please confirm Berkshire Hathaway's Mean Deviation of 0.5951, downside deviation of 0.7398, and Risk Adjusted Performance of 0.0521 to double-check if the risk estimate we provide is consistent with the expected return of 0.0464%.
At present, Berkshire Hathaway's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 589.3 B, whereas Other Stockholder Equity is projected to grow to (40.2 B). . At present, Berkshire Hathaway's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.69, whereas Price To Sales Ratio is forecasted to decline to 2.02. Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 1996 | 200 Day MA 373.7643 | 50 Day MA 407.6354 | Beta 0.894 |
Berkshire |
Sharpe Ratio = 0.0633
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRK-B |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Berkshire Hathaway is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding it to a well-diversified portfolio.
Price Book 1.5494 | Price Sales 2.3909 | Shares Float 1.2 B | Wall Street Target Price 490 | Earnings Share 33.89 |
Berkshire Hathaway Stock Price History Chart
There are several ways to analyze Berkshire Stock price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Hathaway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 420.52 |
| Lowest Price | April 30, 2024 | 396.73 |
Berkshire Hathaway May 10, 2024 Stock Price Synopsis
Various analyses of Berkshire Hathaway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Stock. It can be used to describe the percentage change in the price of Berkshire Hathaway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Stock.| Berkshire Hathaway Accumulation Distribution | 23,281 | |
| Berkshire Hathaway Price Rate Of Daily Change | 1.01 | |
| Berkshire Hathaway Price Daily Balance Of Power | 1.02 | |
| Berkshire Hathaway Price Action Indicator | 2.88 |
Berkshire Hathaway May 10, 2024 Stock Price Analysis
Berkshire Stock Price History Data
The price series of Berkshire Hathaway for the period between Sat, Feb 10, 2024 and Fri, May 10, 2024 has a statistical range of 26.78 with a coefficient of variation of 1.68. The prices are distributed with arithmetic mean of 406.8. The median price for the last 90 days is 406.73. The company had 50:1 stock split on 21st of January 2010.| Open | High | Low | Close | Volume | ||
| 05/10/2024 | 409.85 | 412.38 | 409.20 | 412.05 | 3,019,022 | |
| 05/09/2024 | 406.25 | 408.87 | 405.46 | 408.82 | 2,204,197 | |
| 05/08/2024 | 406.47 | 407.23 | 403.75 | 406.37 | 2,398,100 | |
| 05/07/2024 | 406.93 | 407.26 | 403.61 | 406.14 | 3,084,200 | |
| 05/06/2024 | 403.96 | 405.15 | 399.26 | 404.92 | 3,918,900 | |
| 05/03/2024 | 404.50 | 404.50 | 399.21 | 400.87 | 4,122,617 | |
| 05/02/2024 | 401.00 | 401.56 | 397.88 | 400.60 | 2,616,165 | |
| 05/01/2024 | 396.61 | 402.32 | 396.35 | 398.58 | 2,605,000 | |
| 04/30/2024 | 400.58 | 400.60 | 396.37 | 396.73 | 2,929,519 | |
| 04/29/2024 | 402.66 | 404.87 | 400.08 | 400.96 | 2,363,600 | |
| 04/26/2024 | 403.92 | 404.75 | 401.41 | 402.10 | 3,023,100 | |
| 04/25/2024 | 404.85 | 406.14 | 400.35 | 404.91 | 2,670,200 | |
| 04/24/2024 | 407.10 | 407.62 | 403.88 | 405.95 | 2,494,211 | |
| 04/23/2024 | 410.25 | 410.72 | 405.64 | 408.74 | 2,274,150 | |
| 04/22/2024 | 406.84 | 411.35 | 406.25 | 408.78 | 2,175,161 | |
| 04/19/2024 | 401.04 | 405.56 | 400.82 | 405.08 | 3,991,748 | |
| 04/18/2024 | 399.70 | 402.99 | 399.10 | 399.89 | 2,664,836 | |
| 04/17/2024 | 398.94 | 399.28 | 395.66 | 397.74 | 1,934,293 | |
| 04/16/2024 | 400.97 | 401.25 | 396.50 | 396.92 | 3,430,709 | |
| 04/15/2024 | 406.99 | 409.06 | 399.86 | 400.26 | 2,397,249 | |
| 04/12/2024 | 405.00 | 407.21 | 401.44 | 403.26 | 3,467,300 | |
| 04/11/2024 | 408.40 | 411.15 | 404.05 | 407.61 | 2,889,900 | |
| 04/10/2024 | 412.74 | 413.56 | 407.53 | 409.11 | 3,121,580 | |
| 04/09/2024 | 416.58 | 417.32 | 412.12 | 414.69 | 2,233,100 | |
| 04/08/2024 | 418.32 | 418.57 | 415.63 | 415.97 | 2,420,949 | |
| 04/05/2024 | 416.56 | 419.27 | 415.41 | 418.62 | 2,738,300 | |
| 04/04/2024 | 423.84 | 424.52 | 414.55 | 415.32 | 3,800,600 | |
| 04/03/2024 | 419.00 | 421.91 | 418.52 | 420.24 | 2,740,800 | |
| 04/02/2024 | 419.75 | 421.01 | 418.09 | 418.92 | 3,174,900 | |
| 04/01/2024 | 421.49 | 421.66 | 417.81 | 420.20 | 2,716,100 | |
| 03/28/2024 | 417.80 | 421.44 | 415.85 | 420.52 | 4,377,400 | |
| 03/27/2024 | 413.65 | 417.21 | 413.40 | 416.93 | 2,926,000 | |
| 03/26/2024 | 410.00 | 412.66 | 408.60 | 411.57 | 2,935,100 | |
| 03/25/2024 | 410.67 | 411.07 | 408.92 | 409.92 | 2,804,200 | |
| 03/22/2024 | 413.00 | 414.35 | 411.40 | 411.60 | 2,999,600 | |
| 03/21/2024 | 416.70 | 417.83 | 413.51 | 413.78 | 3,401,600 | |
| 03/20/2024 | 412.02 | 416.31 | 411.55 | 416.11 | 2,932,900 | |
| 03/19/2024 | 409.08 | 412.19 | 408.09 | 411.76 | 2,795,800 | |
| 03/18/2024 | 408.70 | 410.60 | 406.00 | 408.41 | 3,775,700 | |
| 03/15/2024 | 404.27 | 408.46 | 402.50 | 408.13 | 7,548,800 | |
| 03/14/2024 | 409.08 | 409.08 | 403.34 | 406.73 | 3,734,700 | |
| 03/13/2024 | 405.30 | 409.00 | 404.15 | 408.13 | 3,584,600 | |
| 03/12/2024 | 406.78 | 407.20 | 404.10 | 404.98 | 2,616,700 | |
| 03/11/2024 | 403.30 | 405.01 | 402.74 | 404.76 | 2,431,700 | |
| 03/08/2024 | 401.08 | 403.36 | 400.01 | 403.15 | 3,410,600 | |
| 03/07/2024 | 406.11 | 406.40 | 399.57 | 402.39 | 4,181,300 | |
| 03/06/2024 | 402.18 | 407.44 | 401.70 | 403.96 | 3,839,100 | |
| 03/05/2024 | 402.55 | 403.33 | 398.78 | 400.74 | 4,711,700 | |
| 03/04/2024 | 405.00 | 405.95 | 401.43 | 403.39 | 4,179,400 | |
| 03/01/2024 | 409.48 | 410.39 | 405.45 | 407.11 | 3,282,100 | |
| 02/29/2024 | 413.10 | 413.79 | 408.38 | 409.40 | 4,845,200 | |
| 02/28/2024 | 408.50 | 414.67 | 407.71 | 412.14 | 4,067,400 | |
| 02/27/2024 | 409.21 | 409.96 | 401.71 | 408.91 | 4,609,100 | |
| 02/26/2024 | 422.00 | 430.00 | 408.85 | 409.14 | 7,432,300 | |
| 02/23/2024 | 417.68 | 420.56 | 416.52 | 417.22 | 4,015,600 | |
| 02/22/2024 | 411.30 | 416.26 | 411.00 | 415.16 | 3,687,600 | |
| 02/21/2024 | 408.26 | 409.48 | 406.70 | 409.25 | 2,717,600 | |
| 02/20/2024 | 406.47 | 411.11 | 406.06 | 407.15 | 3,530,700 | |
| 02/16/2024 | 404.44 | 406.74 | 402.59 | 405.99 | 3,532,200 | |
| 02/15/2024 | 399.14 | 404.27 | 398.30 | 403.45 | 3,076,000 | |
| 02/14/2024 | 395.15 | 398.86 | 393.55 | 398.68 | 2,669,200 |
About Berkshire Hathaway Stock history
Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 B | 2.4 B | |
| Net Loss | -26.2 B | -24.9 B |
Berkshire Hathaway Stock Technical Analysis
Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Berkshire Hathaway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0521 | |||
| Jensen Alpha | 0.0268 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1599 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Berkshire Hathaway. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Complementary Tools for Berkshire Stock analysis
When running Berkshire Hathaway's price analysis, check to measure Berkshire Hathaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hathaway is operating at the current time. Most of Berkshire Hathaway's value examination focuses on studying past and present price action to predict the probability of Berkshire Hathaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hathaway's price. Additionally, you may evaluate how the addition of Berkshire Hathaway to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |