Boc Hong Kong Stock Price History

BNKHF Stock  USD 3.00  0.00  0.00%   
If you're considering investing in BOC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BOC Hong stands at 3.00, as last reported on the 13th of May 2024, with the highest price reaching 3.00 and the lowest price hitting 3.00 during the day. BOC Hong appears to be moderately volatile, given 3 months investment horizon. BOC Hong Kong retains Efficiency (Sharpe Ratio) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found seventeen technical indicators for BOC Hong, which you can use to evaluate the volatility of the firm. Please makes use of BOC Hong's market risk adjusted performance of (7.33), and Variance of 4.08 to double-check if our risk estimates are consistent with your expectations.
  
BOC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.215

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNKHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average BOC Hong is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOC Hong by adding it to a well-diversified portfolio.

BOC Hong Pink Sheet Price History Chart

There are several ways to analyze BOC Stock price data. The simplest method is using a basic BOC candlestick price chart, which shows BOC Hong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20243.0
Lowest PriceFebruary 15, 20242.3

BOC Hong May 13, 2024 Pink Sheet Price Synopsis

Various analyses of BOC Hong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOC Pink Sheet. It can be used to describe the percentage change in the price of BOC Hong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOC Pink Sheet.
BOC Hong Price Rate Of Daily Change 1.00 

BOC Hong May 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BOC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BOC Hong intraday prices and daily technical indicators to check the level of noise trading in BOC Stock and then apply it to test your longer-term investment strategies against BOC.

BOC Pink Sheet Price History Data

The price series of BOC Hong for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 0.7 with a coefficient of variation of 8.67. The prices are distributed with arithmetic mean of 2.73. The median price for the last 90 days is 2.83. The company issued dividends on 2022-09-16.
OpenHighLowCloseVolume
05/13/2024
 3.00  3.00  3.00  3.00 
05/10/2024 3.00  3.00  3.00  3.00  8,000 
05/09/2024 3.00  3.00  3.00  3.00  1.00 
05/08/2024 3.00  3.00  3.00  3.00  1.00 
05/07/2024 3.00  3.00  3.00  3.00  1.00 
05/06/2024 3.00  3.00  3.00  3.00  1.00 
05/03/2024 3.00  3.00  3.00  3.00  1.00 
05/02/2024 3.00  3.00  3.00  3.00  1.00 
05/01/2024 3.00  3.00  3.00  3.00  1.00 
04/30/2024 3.00  3.00  3.00  3.00  1.00 
04/29/2024 3.00  3.00  3.00  3.00  1.00 
04/26/2024 3.00  3.00  3.00  3.00  1.00 
04/25/2024 3.00  3.00  3.00  3.00  500.00 
04/24/2024 2.91  2.91  2.91  2.91  11,500 
04/23/2024 2.91  2.91  2.91  2.91  1.00 
04/22/2024 2.91  2.91  2.91  2.91  400,000 
04/19/2024 2.91  2.91  2.91  2.91  6,000 
04/18/2024 2.91  2.91  2.91  2.91  102,900 
04/17/2024 2.80  2.80  2.80  2.80  100,000 
04/16/2024 2.83  2.83  2.83  2.83  1.00 
04/15/2024 2.83  2.83  2.83  2.83  1.00 
04/12/2024 2.83  2.83  2.83  2.83  1.00 
04/11/2024 2.83  2.83  2.83  2.83  1.00 
04/10/2024 2.83  2.83  2.83  2.83  1.00 
04/09/2024 2.83  2.83  2.83  2.83  1.00 
04/08/2024 2.83  2.83  2.83  2.83  1.00 
04/05/2024 2.83  2.83  2.83  2.83  1.00 
04/04/2024 2.83  2.83  2.83  2.83  1.00 
04/03/2024 2.83  2.83  2.83  2.83  207,500 
04/02/2024 2.83  2.83  2.83  2.83  1.00 
04/01/2024 2.83  2.83  2.83  2.83  360,000 
03/28/2024 2.83  2.83  2.83  2.83  1.00 
03/27/2024 2.83  2.83  2.83  2.83  1.00 
03/26/2024 2.83  2.83  2.83  2.83  1.00 
03/25/2024 2.83  2.83  2.83  2.83  1.00 
03/22/2024 2.83  2.83  2.83  2.83  6,700 
03/21/2024 2.83  2.83  2.83  2.83  1.00 
03/20/2024 2.83  2.83  2.83  2.83  9,000 
03/19/2024 2.83  2.83  2.83  2.83  1.00 
03/18/2024 2.83  2.83  2.83  2.83  1.00 
03/15/2024 2.83  2.83  2.83  2.83  1.00 
03/14/2024 2.83  2.83  2.83  2.83  1.00 
03/13/2024 2.83  2.83  2.83  2.83  5,500 
03/12/2024 2.83  2.83  2.83  2.83  528.00 
03/11/2024 2.60  2.60  2.60  2.60  1.00 
03/08/2024 2.60  2.60  2.60  2.60  1.00 
03/07/2024 2.60  2.60  2.60  2.60  1.00 
03/06/2024 2.60  2.60  2.60  2.60  1.00 
03/05/2024 2.60  2.60  2.60  2.60  1.00 
03/04/2024 2.60  2.60  2.60  2.60  1.00 
03/01/2024 2.60  2.60  2.60  2.60  1,000.00 
02/29/2024 2.60  2.60  2.60  2.60  223,500 
02/28/2024 2.60  2.60  2.60  2.60  1.00 
02/27/2024 2.60  2.60  2.60  2.60  1.00 
02/26/2024 2.55  2.60  2.55  2.60  1,400 
02/23/2024 2.30  2.30  2.30  2.30  1.00 
02/22/2024 2.30  2.30  2.30  2.30  1.00 
02/21/2024 2.30  2.30  2.30  2.30  1.00 
02/20/2024 2.30  2.30  2.30  2.30  1.00 
02/16/2024 2.30  2.30  2.30  2.30  1.00 
02/15/2024 2.30  2.30  2.30  2.30  1.00 

About BOC Hong Pink Sheet history

BOC Hong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOC Hong Kong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOC Hong stock prices may prove useful in developing a viable investing in BOC Hong
BOC Hong Kong Limited, an investment holding company, provides banking and related financial services to corporate and individual customers in Hong Kong, China, and internationally. BOC Hong Kong Limited was founded in 1917 and is based in Central, Hong Kong. Boc Hong operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 14220 people.

BOC Hong Pink Sheet Technical Analysis

BOC Hong technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BOC Hong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BOC Hong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

BOC Hong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BOC Hong's price direction in advance. Along with the technical and fundamental analysis of BOC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BOC Hong Kong. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the BOC Hong Kong information on this page should be used as a complementary analysis to other BOC Hong's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for BOC Pink Sheet analysis

When running BOC Hong's price analysis, check to measure BOC Hong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOC Hong is operating at the current time. Most of BOC Hong's value examination focuses on studying past and present price action to predict the probability of BOC Hong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOC Hong's price. Additionally, you may evaluate how the addition of BOC Hong to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Please note, there is a significant difference between BOC Hong's value and its price as these two are different measures arrived at by different means. Investors typically determine if BOC Hong is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BOC Hong's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.