Bangkok Bank Pcl Stock Price History

BKKLY Stock  USD 18.81  0.70  3.59%   
If you're considering investing in Bangkok Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Bank stands at 18.81, as last reported on the 3rd of June, with the highest price reaching 20.11 and the lowest price hitting 18.81 during the day. We consider Bangkok Bank not too volatile. Bangkok Bank PCL secures Sharpe Ratio (or Efficiency) of 0.0013, which signifies that the company had a 0.0013% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bangkok Bank PCL, which you can use to evaluate the volatility of the firm. Please confirm Bangkok Bank's Mean Deviation of 1.76, risk adjusted performance of 0.0132, and Downside Deviation of 2.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.0035%.
  
Bangkok Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKKLY

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bangkok Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Bank by adding Bangkok Bank to a well-diversified portfolio.

Bangkok Bank Pink Sheet Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 3, 202420.73
Lowest PriceApril 4, 202417.92

Bangkok Bank June 3, 2024 Pink Sheet Price Synopsis

Various analyses of Bangkok Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Pink Sheet. It can be used to describe the percentage change in the price of Bangkok Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Pink Sheet.
Bangkok Bank Price Rate Of Daily Change 0.96 
Bangkok Bank Price Daily Balance Of Power(0.54)
Bangkok Bank Price Action Indicator(1.00)

Bangkok Bank June 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Bank intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Pink Sheet Price History Data

The price series of Bangkok Bank for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 2.81 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 19.13. The median price for the last 90 days is 19.03. The company issued dividends on 2022-09-06.
OpenHighLowCloseVolume
06/03/2024
 20.09  20.11  18.81  18.81 
05/31/2024 20.09  20.11  18.81  18.81  2,098 
05/30/2024 20.49  20.49  18.79  19.51  3,543 
05/29/2024 20.39  20.40  18.41  19.72  1,931 
05/28/2024 20.49  20.49  19.87  20.41  2,121 
05/24/2024 19.50  20.64  19.14  20.63  6,409 
05/23/2024 20.71  20.71  18.51  20.65  2,348 
05/22/2024 19.25  19.65  19.20  19.65  3,900 
05/21/2024 19.50  20.20  19.10  20.20  6,000 
05/20/2024 20.43  20.43  19.45  20.43  2,602 
05/17/2024 20.35  20.35  18.98  20.35  1,836 
05/16/2024 19.02  19.97  19.02  19.97  2,646 
05/15/2024 19.52  20.33  19.52  20.33  5,421 
05/14/2024 19.60  19.60  19.10  19.19  2,799 
05/13/2024 18.64  19.10  18.18  19.10  3,100 
05/10/2024 19.40  19.40  18.50  19.10  4,932 
05/09/2024 19.03  19.05  18.64  18.82  5,324 
05/08/2024 20.48  20.48  19.10  19.15  6,216 
05/07/2024 19.17  19.62  18.91  18.91  2,849 
05/06/2024 20.71  20.71  19.00  19.00  25,400 
05/03/2024 20.73  20.73  18.09  20.73  1,657 
05/02/2024 19.70  20.18  17.96  20.18  4,237 
05/01/2024 19.20  19.59  17.95  19.59  2,120 
04/30/2024 18.99  19.57  18.75  19.57  2,014 
04/29/2024 18.85  18.85  18.39  18.85  3,444 
04/26/2024 17.52  19.87  17.52  19.00  4,278 
04/25/2024 19.26  20.21  18.04  19.96  2,696 
04/24/2024 19.75  19.75  18.54  18.54  1,754 
04/23/2024 20.25  20.27  18.80  20.25  9,356 
04/22/2024 21.55  21.55  19.60  19.60  2,800 
04/19/2024 18.79  18.79  18.11  18.11  4,918 
04/18/2024 19.52  19.52  18.81  18.81  2,979 
04/17/2024 19.50  19.50  18.80  18.80  2,637 
04/16/2024 19.74  19.74  19.03  19.03  11,438 
04/15/2024 19.74  19.74  19.03  19.03  9,435 
04/12/2024 19.74  19.74  19.03  19.03  1,769 
04/11/2024 19.74  19.74  19.03  19.03  2,447 
04/10/2024 19.59  19.59  18.88  18.88  11,926 
04/09/2024 19.39  19.39  18.69  18.69  787.00 
04/08/2024 18.76  18.76  18.08  18.08  2,019 
04/05/2024 18.76  18.76  18.08  18.08  1,918 
04/04/2024 18.59  18.59  17.92  17.92  1,699 
04/03/2024 18.67  18.67  17.99  17.99  3,203 
04/02/2024 18.90  18.90  18.22  18.22  4,152 
04/01/2024 19.08  19.08  18.39  18.39  4,440 
03/28/2024 19.05  19.05  18.36  18.36  1,154 
03/27/2024 19.09  19.09  18.40  18.40  2,010 
03/26/2024 19.29  19.29  18.60  18.60  1,211 
03/25/2024 19.02  19.02  18.33  18.33  3,542 
03/22/2024 19.31  19.31  18.62  18.62  1,282 
03/21/2024 19.35  19.35  18.65  18.65  1,664 
03/20/2024 19.14  19.14  18.45  18.45  1,768 
03/19/2024 19.40  19.40  18.70  18.70  1,407 
03/18/2024 19.32  19.32  18.62  18.62  3,706 
03/15/2024 19.28  19.28  18.59  18.59  2,067 
03/14/2024 19.65  19.65  18.94  18.94  10,279 
03/13/2024 19.59  19.59  18.88  18.88  1,595 
03/12/2024 19.54  19.54  18.83  18.83  11,120 
03/11/2024 19.50  19.50  18.79  18.79  2,709 
03/08/2024 20.05  20.05  19.32  19.32  2,966 
03/07/2024 19.95  19.95  19.23  19.23  3,811 

About Bangkok Bank Pink Sheet history

Bangkok Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Bank PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Bank stock prices may prove useful in developing a viable investing in Bangkok Bank
Bangkok Bank Public Company Limited provides various commercial banking products and services in Thailand and internationally. Bangkok Bank Public Company Limited was founded in 1944 and is headquartered in Bangkok, Thailand. Bangkok Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Bangkok Bank Pink Sheet Technical Analysis

Bangkok Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bangkok Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Bangkok Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Bank's price direction in advance. Along with the technical and fundamental analysis of Bangkok Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bangkok Bank PCL. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Bangkok Pink Sheet analysis

When running Bangkok Bank's price analysis, check to measure Bangkok Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangkok Bank is operating at the current time. Most of Bangkok Bank's value examination focuses on studying past and present price action to predict the probability of Bangkok Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangkok Bank's price. Additionally, you may evaluate how the addition of Bangkok Bank to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Please note, there is a significant difference between Bangkok Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bangkok Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bangkok Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.