Bangkok Bank Pcl Stock Price History
BKKLY Stock | USD 18.81 0.70 3.59% |
If you're considering investing in Bangkok Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Bank stands at 18.81, as last reported on the 3rd of June, with the highest price reaching 20.11 and the lowest price hitting 18.81 during the day. We consider Bangkok Bank not too volatile. Bangkok Bank PCL secures Sharpe Ratio (or Efficiency) of 0.0013, which signifies that the company had a 0.0013% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bangkok Bank PCL, which you can use to evaluate the volatility of the firm. Please confirm Bangkok Bank's Mean Deviation of 1.76, risk adjusted performance of 0.0132, and Downside Deviation of 2.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.0035%.
Bangkok Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangkok |
Sharpe Ratio = 0.0013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BKKLY |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bangkok Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Bank by adding Bangkok Bank to a well-diversified portfolio.
Bangkok Bank Pink Sheet Price History Chart
There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 3, 2024 | 20.73 |
Lowest Price | April 4, 2024 | 17.92 |
Bangkok Bank June 3, 2024 Pink Sheet Price Synopsis
Various analyses of Bangkok Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Pink Sheet. It can be used to describe the percentage change in the price of Bangkok Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Pink Sheet.Bangkok Bank Price Rate Of Daily Change | 0.96 | |
Bangkok Bank Price Daily Balance Of Power | (0.54) | |
Bangkok Bank Price Action Indicator | (1.00) |
Bangkok Bank June 3, 2024 Pink Sheet Price Analysis
Bangkok Pink Sheet Price History Data
The price series of Bangkok Bank for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 2.81 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 19.13. The median price for the last 90 days is 19.03. The company issued dividends on 2022-09-06.Open | High | Low | Close | Volume | ||
06/03/2024 | 20.09 | 20.11 | 18.81 | 18.81 | ||
05/31/2024 | 20.09 | 20.11 | 18.81 | 18.81 | 2,098 | |
05/30/2024 | 20.49 | 20.49 | 18.79 | 19.51 | 3,543 | |
05/29/2024 | 20.39 | 20.40 | 18.41 | 19.72 | 1,931 | |
05/28/2024 | 20.49 | 20.49 | 19.87 | 20.41 | 2,121 | |
05/24/2024 | 19.50 | 20.64 | 19.14 | 20.63 | 6,409 | |
05/23/2024 | 20.71 | 20.71 | 18.51 | 20.65 | 2,348 | |
05/22/2024 | 19.25 | 19.65 | 19.20 | 19.65 | 3,900 | |
05/21/2024 | 19.50 | 20.20 | 19.10 | 20.20 | 6,000 | |
05/20/2024 | 20.43 | 20.43 | 19.45 | 20.43 | 2,602 | |
05/17/2024 | 20.35 | 20.35 | 18.98 | 20.35 | 1,836 | |
05/16/2024 | 19.02 | 19.97 | 19.02 | 19.97 | 2,646 | |
05/15/2024 | 19.52 | 20.33 | 19.52 | 20.33 | 5,421 | |
05/14/2024 | 19.60 | 19.60 | 19.10 | 19.19 | 2,799 | |
05/13/2024 | 18.64 | 19.10 | 18.18 | 19.10 | 3,100 | |
05/10/2024 | 19.40 | 19.40 | 18.50 | 19.10 | 4,932 | |
05/09/2024 | 19.03 | 19.05 | 18.64 | 18.82 | 5,324 | |
05/08/2024 | 20.48 | 20.48 | 19.10 | 19.15 | 6,216 | |
05/07/2024 | 19.17 | 19.62 | 18.91 | 18.91 | 2,849 | |
05/06/2024 | 20.71 | 20.71 | 19.00 | 19.00 | 25,400 | |
05/03/2024 | 20.73 | 20.73 | 18.09 | 20.73 | 1,657 | |
05/02/2024 | 19.70 | 20.18 | 17.96 | 20.18 | 4,237 | |
05/01/2024 | 19.20 | 19.59 | 17.95 | 19.59 | 2,120 | |
04/30/2024 | 18.99 | 19.57 | 18.75 | 19.57 | 2,014 | |
04/29/2024 | 18.85 | 18.85 | 18.39 | 18.85 | 3,444 | |
04/26/2024 | 17.52 | 19.87 | 17.52 | 19.00 | 4,278 | |
04/25/2024 | 19.26 | 20.21 | 18.04 | 19.96 | 2,696 | |
04/24/2024 | 19.75 | 19.75 | 18.54 | 18.54 | 1,754 | |
04/23/2024 | 20.25 | 20.27 | 18.80 | 20.25 | 9,356 | |
04/22/2024 | 21.55 | 21.55 | 19.60 | 19.60 | 2,800 | |
04/19/2024 | 18.79 | 18.79 | 18.11 | 18.11 | 4,918 | |
04/18/2024 | 19.52 | 19.52 | 18.81 | 18.81 | 2,979 | |
04/17/2024 | 19.50 | 19.50 | 18.80 | 18.80 | 2,637 | |
04/16/2024 | 19.74 | 19.74 | 19.03 | 19.03 | 11,438 | |
04/15/2024 | 19.74 | 19.74 | 19.03 | 19.03 | 9,435 | |
04/12/2024 | 19.74 | 19.74 | 19.03 | 19.03 | 1,769 | |
04/11/2024 | 19.74 | 19.74 | 19.03 | 19.03 | 2,447 | |
04/10/2024 | 19.59 | 19.59 | 18.88 | 18.88 | 11,926 | |
04/09/2024 | 19.39 | 19.39 | 18.69 | 18.69 | 787.00 | |
04/08/2024 | 18.76 | 18.76 | 18.08 | 18.08 | 2,019 | |
04/05/2024 | 18.76 | 18.76 | 18.08 | 18.08 | 1,918 | |
04/04/2024 | 18.59 | 18.59 | 17.92 | 17.92 | 1,699 | |
04/03/2024 | 18.67 | 18.67 | 17.99 | 17.99 | 3,203 | |
04/02/2024 | 18.90 | 18.90 | 18.22 | 18.22 | 4,152 | |
04/01/2024 | 19.08 | 19.08 | 18.39 | 18.39 | 4,440 | |
03/28/2024 | 19.05 | 19.05 | 18.36 | 18.36 | 1,154 | |
03/27/2024 | 19.09 | 19.09 | 18.40 | 18.40 | 2,010 | |
03/26/2024 | 19.29 | 19.29 | 18.60 | 18.60 | 1,211 | |
03/25/2024 | 19.02 | 19.02 | 18.33 | 18.33 | 3,542 | |
03/22/2024 | 19.31 | 19.31 | 18.62 | 18.62 | 1,282 | |
03/21/2024 | 19.35 | 19.35 | 18.65 | 18.65 | 1,664 | |
03/20/2024 | 19.14 | 19.14 | 18.45 | 18.45 | 1,768 | |
03/19/2024 | 19.40 | 19.40 | 18.70 | 18.70 | 1,407 | |
03/18/2024 | 19.32 | 19.32 | 18.62 | 18.62 | 3,706 | |
03/15/2024 | 19.28 | 19.28 | 18.59 | 18.59 | 2,067 | |
03/14/2024 | 19.65 | 19.65 | 18.94 | 18.94 | 10,279 | |
03/13/2024 | 19.59 | 19.59 | 18.88 | 18.88 | 1,595 | |
03/12/2024 | 19.54 | 19.54 | 18.83 | 18.83 | 11,120 | |
03/11/2024 | 19.50 | 19.50 | 18.79 | 18.79 | 2,709 | |
03/08/2024 | 20.05 | 20.05 | 19.32 | 19.32 | 2,966 | |
03/07/2024 | 19.95 | 19.95 | 19.23 | 19.23 | 3,811 |
About Bangkok Bank Pink Sheet history
Bangkok Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Bank PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Bank stock prices may prove useful in developing a viable investing in Bangkok Bank
Bangkok Bank Public Company Limited provides various commercial banking products and services in Thailand and internationally. Bangkok Bank Public Company Limited was founded in 1944 and is headquartered in Bangkok, Thailand. Bangkok Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Bangkok Bank Pink Sheet Technical Analysis
Bangkok Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Bangkok Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangkok Bank's price direction in advance. Along with the technical and fundamental analysis of Bangkok Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0132 | |||
Jensen Alpha | 0.0154 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bangkok Bank PCL. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Complementary Tools for Bangkok Pink Sheet analysis
When running Bangkok Bank's price analysis, check to measure Bangkok Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangkok Bank is operating at the current time. Most of Bangkok Bank's value examination focuses on studying past and present price action to predict the probability of Bangkok Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangkok Bank's price. Additionally, you may evaluate how the addition of Bangkok Bank to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Transaction History View history of all your transactions and understand their impact on performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |