Beijing Enterprises Water Stock Price History
BJWTF Stock | USD 0.23 0.00 0.00% |
If you're considering investing in Beijing Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beijing Enterprises stands at 0.23, as last reported on the 4th of May, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. Beijing Enterprises Water secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Beijing Enterprises Water exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Enterprises' Risk Adjusted Performance of (0.10), standard deviation of 1.07, and Mean Deviation of 0.3485 to double-check the risk estimate we provide.
Beijing Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Beijing |
Sharpe Ratio = -0.172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BJWTF |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beijing Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Enterprises by adding Beijing Enterprises to a well-diversified portfolio.
Beijing Enterprises Pink Sheet Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2024 | 0.26 |
Lowest Price | February 26, 2024 | 0.23 |
Beijing Enterprises May 4, 2024 Pink Sheet Price Synopsis
Various analyses of Beijing Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Pink Sheet. It can be used to describe the percentage change in the price of Beijing Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Pink Sheet.Beijing Enterprises Price Rate Of Daily Change | 1.00 |
Beijing Enterprises May 4, 2024 Pink Sheet Price Analysis
Beijing Pink Sheet Price History Data
The price series of Beijing Enterprises for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 0.03 with a coefficient of variation of 5.29. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.23. The company issued dividends on 2022-09-29.Open | High | Low | Close | Volume | ||
05/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | ||
05/02/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
05/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/30/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/25/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/24/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/23/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/19/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/15/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/02/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/28/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/27/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/25/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/20/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/19/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/15/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/14/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
03/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/28/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 100.00 | |
02/27/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/26/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 125,200 | |
02/23/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 400.00 | |
02/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/20/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 100.00 | |
02/16/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/15/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/14/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/13/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/07/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 |
About Beijing Enterprises Pink Sheet history
Beijing Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Enterprises Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Enterprises stock prices may prove useful in developing a viable investing in Beijing Enterprises
Beijing Enterprises Water Group Limited, together with its subsidiaries, provides water treatment services. Beijing Enterprises Water Group Limited is headquartered in Wan Chai, Hong Kong. Beijing Enterprises operates under UtilitiesRegulated Water classification in the United States and is traded on OTC Exchange. It employs 71246 people.
Beijing Enterprises Pink Sheet Technical Analysis
Beijing Enterprises technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Beijing Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Enterprises' price direction in advance. Along with the technical and fundamental analysis of Beijing Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.7506 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Beijing Enterprises Water. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Complementary Tools for Beijing Pink Sheet analysis
When running Beijing Enterprises' price analysis, check to measure Beijing Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Enterprises is operating at the current time. Most of Beijing Enterprises' value examination focuses on studying past and present price action to predict the probability of Beijing Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Enterprises' price. Additionally, you may evaluate how the addition of Beijing Enterprises to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |