Blackrock Total Stock Fund Price History
BITSX Fund | USD 23.33 0.23 1.00% |
Below is the normalized historical share price chart for Blackrock Total Stock extending back to August 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Total stands at 23.33, as last reported on the 30th of April, with the highest price reaching 23.33 and the lowest price hitting 23.33 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. We consider Blackrock Total out of control. Blackrock Total Stock secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Total Stock, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Total's risk adjusted performance of 0.0631, and Mean Deviation of 0.6142 to double-check if the risk estimate we provide is consistent with the expected return of 0.0872%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BITSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Blackrock Total is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Total by adding it to a well-diversified portfolio.
Blackrock Total Mutual Fund Price History Chart
There are several ways to analyze Blackrock Total Stock Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 24.08 |
Lowest Price | February 1, 2024 | 22.42 |
Blackrock Total April 30, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Total Price Action Indicator | 0.11 | |
Blackrock Total Price Rate Of Daily Change | 1.01 |
Blackrock Total April 30, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Total for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.94 with a coefficient of variation of 2.18. The prices are distributed with arithmetic mean of 23.24. The median price for the last 90 days is 23.26. The company issued dividends on 7th of October 2021.Open | High | Low | Close | Volume | ||
04/30/2024 | 23.33 | 23.33 | 23.33 | 23.33 | ||
04/26/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
04/25/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
04/24/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
04/23/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
04/22/2024 | 22.92 | 22.92 | 22.92 | 22.92 | 1.00 | |
04/19/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
04/18/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
04/17/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
04/16/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
04/15/2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
04/12/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
04/11/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
04/10/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
04/09/2024 | 23.94 | 23.94 | 23.87 | 23.87 | 1.00 | |
04/08/2024 | 23.90 | 23.90 | 23.83 | 23.83 | 1.00 | |
04/05/2024 | 23.90 | 23.90 | 23.83 | 23.83 | 1.00 | |
04/04/2024 | 23.64 | 23.64 | 23.58 | 23.58 | 1.00 | |
04/03/2024 | 23.93 | 23.93 | 23.86 | 23.86 | 1.00 | |
04/02/2024 | 23.89 | 23.89 | 23.82 | 23.82 | 1.00 | |
04/01/2024 | 24.09 | 24.09 | 24.02 | 24.02 | 1.00 | |
03/28/2024 | 24.15 | 24.15 | 24.08 | 24.08 | 1.00 | |
03/27/2024 | 24.12 | 24.12 | 24.05 | 24.05 | 1.00 | |
03/26/2024 | 23.89 | 23.89 | 23.82 | 23.82 | 1.00 | |
03/25/2024 | 23.95 | 23.95 | 23.88 | 23.88 | 1.00 | |
03/22/2024 | 24.01 | 24.01 | 23.94 | 23.94 | 1.00 | |
03/21/2024 | 24.07 | 24.07 | 24.00 | 24.00 | 1.00 | |
03/20/2024 | 23.98 | 23.98 | 23.91 | 23.91 | 1.00 | |
03/19/2024 | 23.74 | 23.74 | 23.67 | 23.67 | 1.00 | |
03/18/2024 | 23.60 | 23.60 | 23.54 | 23.54 | 1.00 | |
03/15/2024 | 23.48 | 23.48 | 23.42 | 23.42 | 1.00 | |
03/14/2024 | 23.61 | 23.61 | 23.55 | 23.55 | 1.00 | |
03/13/2024 | 23.71 | 23.71 | 23.65 | 23.65 | 1.00 | |
03/12/2024 | 23.74 | 23.74 | 23.67 | 23.67 | 1.00 | |
03/11/2024 | 23.50 | 23.50 | 23.44 | 23.44 | 1.00 | |
03/08/2024 | 23.54 | 23.54 | 23.48 | 23.48 | 1.00 | |
03/07/2024 | 23.69 | 23.69 | 23.63 | 23.63 | 1.00 | |
03/06/2024 | 23.45 | 23.45 | 23.39 | 23.39 | 1.00 | |
03/05/2024 | 23.32 | 23.32 | 23.26 | 23.26 | 1.00 | |
03/04/2024 | 23.56 | 23.56 | 23.50 | 23.50 | 1.00 | |
03/01/2024 | 23.58 | 23.58 | 23.52 | 23.52 | 1.00 | |
02/29/2024 | 23.40 | 23.40 | 23.34 | 23.34 | 1.00 | |
02/28/2024 | 23.27 | 23.27 | 23.21 | 23.21 | 1.00 | |
02/27/2024 | 23.32 | 23.32 | 23.26 | 23.26 | 1.00 | |
02/26/2024 | 23.26 | 23.26 | 23.20 | 23.20 | 1.00 | |
02/23/2024 | 23.32 | 23.32 | 23.26 | 23.26 | 1.00 | |
02/22/2024 | 23.31 | 23.31 | 23.25 | 23.25 | 1.00 | |
02/21/2024 | 22.85 | 22.85 | 22.79 | 22.79 | 1.00 | |
02/20/2024 | 22.84 | 22.84 | 22.78 | 22.78 | 1.00 | |
02/16/2024 | 22.99 | 22.99 | 22.93 | 22.93 | 1.00 | |
02/15/2024 | 23.12 | 23.12 | 23.06 | 23.06 | 1.00 | |
02/14/2024 | 22.95 | 22.95 | 22.89 | 22.89 | 1.00 | |
02/13/2024 | 22.69 | 22.69 | 22.63 | 22.63 | 1.00 | |
02/12/2024 | 23.05 | 23.05 | 22.99 | 22.99 | 1.00 | |
02/09/2024 | 23.04 | 23.04 | 22.98 | 22.98 | 1.00 | |
02/08/2024 | 22.89 | 22.89 | 22.83 | 22.83 | 1.00 | |
02/07/2024 | 22.84 | 22.84 | 22.78 | 22.78 | 1.00 | |
02/06/2024 | 22.66 | 22.66 | 22.60 | 22.60 | 1.00 | |
02/05/2024 | 22.59 | 22.59 | 22.53 | 22.53 | 1.00 | |
02/02/2024 | 22.69 | 22.69 | 22.63 | 22.63 | 1.00 | |
02/01/2024 | 22.48 | 22.48 | 22.42 | 22.42 | 1.00 |
About Blackrock Total Mutual Fund history
Blackrock Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Total Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Total stock prices may prove useful in developing a viable investing in Blackrock Total
The fund seeks to track the investment results of the Russell 3000 Index, which measures the performance of the broad U.S. equity market. The underlying index is a float-adjusted capitalization-weighted index of the largest public issuers domiciled in the United States and its territories. The fund generally invests at least 90 percent of its assets, plus the amount of any borrowing for investment purposes, in securities of the underlying index.
Blackrock Total Mutual Fund Technical Analysis
Blackrock Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Blackrock Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Total's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0631 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0613 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blackrock Total Stock. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..