Bisi International (Indonesia) Price History

BISI Stock  IDR 1,990  20.00  1.00%   
If you're considering investing in Bisi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bisi International stands at 1,990, as last reported on the 29th of April, with the highest price reaching 2,030 and the lowest price hitting 1,970 during the day. Bisi International appears to be very steady, given 3 months investment horizon. Bisi International Tbk secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of risk over the last 3 months. By analyzing Bisi International's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Bisi International's Mean Deviation of 1.33, downside deviation of 1.89, and Risk Adjusted Performance of 0.1442 to double-check if our risk estimates are consistent with your expectations.
  
Bisi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2601

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBISI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Bisi International is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bisi International by adding it to a well-diversified portfolio.

Bisi International Stock Price History Chart

There are several ways to analyze Bisi Stock price data. The simplest method is using a basic Bisi candlestick price chart, which shows Bisi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20242080.0
Lowest PriceJanuary 26, 20241495.0

Bisi International April 29, 2024 Stock Price Synopsis

Various analyses of Bisi International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bisi Stock. It can be used to describe the percentage change in the price of Bisi International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bisi Stock.
Bisi International Price Daily Balance Of Power(0.33)
Bisi International Price Rate Of Daily Change 0.99 
Bisi International Price Action Indicator(20.00)

Bisi International April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bisi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bisi International intraday prices and daily technical indicators to check the level of noise trading in Bisi Stock and then apply it to test your longer-term investment strategies against Bisi.

Bisi Stock Price History Data

The price series of Bisi International for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 585.0 with a coefficient of variation of 10.44. The prices are distributed with arithmetic mean of 1720.68. The median price for the last 90 days is 1695.0. The company issued dividends on 2022-06-03.
OpenHighLowCloseVolume
04/29/2024
 2,030  2,030  1,970  1,990 
04/26/2024 2,030  2,030  1,970  1,990  29,000 
04/25/2024 2,000  2,040  1,975  2,010  199,700 
04/24/2024 1,985  2,050  1,970  1,995  2,034,900 
04/23/2024 1,990  1,990  1,950  1,985  262,200 
04/22/2024 1,990  1,995  1,990  1,990  3,303,000 
04/19/2024 2,040  2,040  1,950  1,950  202,100 
04/18/2024 1,960  2,020  1,945  2,020  1,692,000 
04/17/2024 1,950  1,970  1,945  1,960  117,200 
04/16/2024 1,945  2,000  1,900  1,960  331,200 
04/05/2024 1,975  1,985  1,945  1,945  34,200 
04/04/2024 2,000  2,010  1,975  1,980  108,600 
04/03/2024 1,900  2,050  1,890  1,970  195,300 
04/02/2024 1,930  1,960  1,885  1,895  479,700 
04/01/2024 2,040  2,040  1,930  1,935  225,600 
03/28/2024 2,080  2,100  2,000  2,040  866,600 
03/27/2024 1,955  2,200  1,955  2,080  4,146,400 
03/26/2024 1,900  1,955  1,885  1,955  1,194,000 
03/25/2024 1,915  1,915  1,810  1,900  897,300 
03/22/2024 1,805  1,840  1,800  1,820  480,100 
03/21/2024 1,820  1,820  1,800  1,805  541,300 
03/20/2024 1,810  1,820  1,795  1,800  1,160,600 
03/19/2024 1,730  1,810  1,730  1,810  762,200 
03/18/2024 1,730  1,730  1,725  1,730  11,700 
03/15/2024 1,735  1,745  1,730  1,745  4,300 
03/14/2024 1,735  1,740  1,730  1,735  99,700 
03/13/2024 1,720  1,740  1,700  1,735  129,400 
03/08/2024 1,720  1,730  1,700  1,730  172,000 
03/07/2024 1,725  1,750  1,700  1,720  160,700 
03/06/2024 1,690  1,725  1,690  1,725  39,400 
03/05/2024 1,700  1,705  1,695  1,695  20,600 
03/04/2024 1,760  1,760  1,705  1,710  46,800 
03/01/2024 1,685  1,735  1,685  1,735  747,100 
02/29/2024 1,710  1,715  1,680  1,685  47,000 
02/28/2024 1,695  1,710  1,685  1,705  776,400 
02/27/2024 1,680  1,695  1,680  1,695  1,236,100 
02/26/2024 1,685  1,690  1,670  1,680  82,300 
02/23/2024 1,675  1,690  1,675  1,685  371,000 
02/22/2024 1,630  1,700  1,575  1,665  362,400 
02/21/2024 1,635  1,635  1,610  1,630  62,400 
02/20/2024 1,610  1,635  1,600  1,635  64,900 
02/19/2024 1,610  1,640  1,600  1,600  116,800 
02/16/2024 1,590  1,605  1,590  1,605  538,400 
02/15/2024 1,550  1,590  1,550  1,590  23,300 
02/13/2024 1,575  1,575  1,550  1,575  55,900 
02/12/2024 1,550  1,575  1,525  1,575  1,516,700 
02/07/2024 1,550  1,550  1,530  1,540  1,294,500 
02/06/2024 1,540  1,540  1,530  1,540  158,300 
02/05/2024 1,580  1,585  1,515  1,520  822,100 
02/02/2024 1,575  1,580  1,530  1,570  224,600 
02/01/2024 1,530  1,605  1,530  1,575  334,700 
01/31/2024 1,515  1,530  1,505  1,530  16,000 
01/30/2024 1,505  1,600  1,505  1,520  129,600 
01/29/2024 1,540  1,540  1,490  1,515  11,200 
01/26/2024 1,505  1,515  1,495  1,495  110,100 
01/25/2024 1,525  1,530  1,525  1,525  228,800 
01/24/2024 1,510  1,535  1,510  1,525  466,900 
01/23/2024 1,530  1,545  1,500  1,505  318,800 
01/22/2024 1,525  1,530  1,520  1,530  231,800 
01/19/2024 1,530  1,540  1,530  1,530  262,300 
01/18/2024 1,520  1,530  1,515  1,525  68,500 

About Bisi International Stock history

Bisi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bisi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bisi International Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bisi International stock prices may prove useful in developing a viable investing in Bisi International
PT BISI International Tbk, together with its subsidiaries, produces and sells hybrid seeds for corn and rice in Indonesia. PT BISI International Tbk is a subsidiary of PT Agrindo Pratama. BISI International operates under Agricultural Inputs classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 688 people.

Bisi International Stock Technical Analysis

Bisi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bisi International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bisi International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Bisi International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bisi International's price direction in advance. Along with the technical and fundamental analysis of Bisi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bisi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bisi International Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for Bisi Stock analysis

When running Bisi International's price analysis, check to measure Bisi International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bisi International is operating at the current time. Most of Bisi International's value examination focuses on studying past and present price action to predict the probability of Bisi International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bisi International's price. Additionally, you may evaluate how the addition of Bisi International to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Please note, there is a significant difference between Bisi International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bisi International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bisi International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.