Big Camera (Thailand) Price History

BIG Stock  THB 0.41  0.01  2.38%   
If you're considering investing in Big Stock, it is important to understand the factors that can impact its price. As of today, the current price of Big Camera stands at 0.41, as last reported on the 11th of June 2024, with the highest price reaching 0.43 and the lowest price hitting 0.41 during the day. Big Camera secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of standard deviation over the last 3 months. Big Camera exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Big Camera's risk adjusted performance of (0.05), and Mean Deviation of 1.22 to double-check the risk estimate we provide.
  
Big Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIG

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Big Camera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big Camera by adding Big Camera to a well-diversified portfolio.

Big Camera Stock Price History Chart

There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big Camera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20240.49
Lowest PriceJune 10, 20240.41

Big Camera June 11, 2024 Stock Price Synopsis

Various analyses of Big Camera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Big Stock. It can be used to describe the percentage change in the price of Big Camera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Big Stock.
Big Camera Price Rate Of Daily Change 0.98 
Big Camera Price Action Indicator(0.02)
Big Camera Accumulation Distribution 36,526 
Big Camera Price Daily Balance Of Power(0.50)

Big Camera June 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Big Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Big Camera intraday prices and daily technical indicators to check the level of noise trading in Big Stock and then apply it to test your longer-term investment strategies against Big.

Big Stock Price History Data

The price series of Big Camera for the period between Wed, Mar 13, 2024 and Tue, Jun 11, 2024 has a statistical range of 0.08 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.46. The company had 4:1 stock split on 13th of January 2015. Big Camera issued dividends on 2020-04-30.
OpenHighLowCloseVolume
06/10/2024 0.43  0.43  0.41  0.41  785,300 
06/07/2024 0.42  0.42  0.42  0.42  1.00 
06/06/2024 0.43  0.43  0.42  0.42  268,000 
06/05/2024 0.43  0.43  0.43  0.43  1.00 
06/04/2024 0.43  0.44  0.42  0.43  276,300 
05/31/2024 0.44  0.44  0.42  0.43  438,300 
05/30/2024 0.43  0.43  0.43  0.43  1.00 
05/29/2024 0.43  0.44  0.43  0.43  147,500 
05/28/2024 0.43  0.44  0.43  0.44  265,800 
05/27/2024 0.44  0.44  0.43  0.43  1,180,900 
05/24/2024 0.43  0.43  0.43  0.43  1.00 
05/23/2024 0.44  0.45  0.43  0.43  379,200 
05/21/2024 0.44  0.45  0.44  0.45  661,300 
05/20/2024 0.45  0.45  0.43  0.45  239,800 
05/17/2024 0.44  0.45  0.44  0.45  256,104 
05/16/2024 0.44  0.45  0.43  0.44  1,803,301 
05/15/2024 0.44  0.45  0.43  0.44  852,700 
05/14/2024 0.44  0.45  0.43  0.44  1,343,600 
05/13/2024 0.44  0.45  0.44  0.45  638,800 
05/10/2024 0.44  0.45  0.44  0.45  303,100 
05/09/2024 0.45  0.45  0.44  0.45  418,803 
05/08/2024 0.44  0.45  0.44  0.45  312,300 
05/07/2024 0.45  0.45  0.45  0.45  1.00 
05/03/2024 0.45  0.46  0.44  0.45  1,486,400 
05/02/2024 0.46  0.46  0.45  0.46  1,207,300 
04/30/2024 0.46  0.46  0.45  0.46  65,600 
04/29/2024 0.46  0.46  0.45  0.46  51,825 
04/26/2024 0.46  0.46  0.45  0.46  571,900 
04/25/2024 0.46  0.46  0.45  0.46  203,800 
04/24/2024 0.46  0.46  0.46  0.46  1.00 
04/23/2024 0.45  0.46  0.44  0.46  644,500 
04/22/2024 0.45  0.46  0.44  0.45  803,500 
04/19/2024 0.48  0.48  0.48  0.48  1.00 
04/18/2024 0.48  0.48  0.48  0.48  1.00 
04/17/2024 0.48  0.48  0.48  0.48  1.00 
04/11/2024 0.47  0.49  0.47  0.48  760,817 
04/10/2024 0.46  0.49  0.46  0.48  6,147,600 
04/09/2024 0.46  0.46  0.46  0.46  1.00 
04/05/2024 0.47  0.47  0.46  0.46  272,700 
04/04/2024 0.47  0.47  0.47  0.47  1.00 
04/03/2024 0.48  0.49  0.47  0.47  1,595,179 
04/02/2024 0.47  0.49  0.47  0.49  584,700 
04/01/2024 0.48  0.49  0.47  0.48  1,448,704 
03/29/2024 0.49  0.49  0.47  0.49  230,900 
03/28/2024 0.49  0.49  0.49  0.49  1.00 
03/27/2024 0.48  0.49  0.48  0.49  293,600 
03/26/2024 0.49  0.49  0.49  0.49  1.00 
03/25/2024 0.47  0.49  0.47  0.49  485,607 
03/22/2024 0.48  0.48  0.48  0.48  1.00 
03/21/2024 0.48  0.49  0.48  0.48  80,000 
03/20/2024 0.48  0.48  0.48  0.48  1.00 
03/19/2024 0.48  0.49  0.48  0.48  345,700 
03/18/2024 0.50  0.50  0.48  0.49  1,376,800 
03/15/2024 0.48  0.48  0.48  0.48  289,600 
03/14/2024 0.49  0.50  0.46  0.48  3,938,401 
03/13/2024 0.48  0.49  0.48  0.49  2,388,900 
03/12/2024 0.48  0.48  0.48  0.48  1.00 
03/11/2024 0.47  0.48  0.46  0.48  1,622,300 
03/08/2024 0.47  0.47  0.46  0.47  2,163,900 
03/07/2024 0.46  0.47  0.45  0.47  421,700 
03/06/2024 0.44  0.47  0.44  0.47  1,398,800 

About Big Camera Stock history

Big Camera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big Camera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big Camera stock prices may prove useful in developing a viable investing in Big Camera
Big Camera Corporation Public Company Limited, together with its subsidiaries, distributes cameras and photography-related products in Thailand. The company was founded in 1997 and is based in Bangkok, Thailand. BIG CAMERA operates under Specialty Retail classification in Thailand and is traded on Stock Exchange of Thailand.

Big Camera Stock Technical Analysis

Big Camera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Big Camera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Big Camera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Big Camera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Big Camera's price direction in advance. Along with the technical and fundamental analysis of Big Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Big Stock

Big Camera financial ratios help investors to determine whether Big Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Big with respect to the benefits of owning Big Camera security.