Proshares Ultra Nasdaq Etf Price History

BIB Etf  USD 51.39  1.73  3.48%   
Below is the normalized historical share price chart for ProShares Ultra Nasdaq extending back to April 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 51.39, as last reported on the 30th of April, with the highest price reaching 52.00 and the lowest price hitting 49.65 during the day.
3 y Volatility
34.35
200 Day MA
52.009
1 y Volatility
33.85
50 Day MA
55.3644
Inception Date
2010-04-06
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra Nasdaq maintains Sharpe Ratio (i.e., Efficiency) of -0.0658, which implies the entity had a -0.0658% return per unit of risk over the last 3 months. ProShares Ultra Nasdaq exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Risk Adjusted Performance of (0.05), coefficient of variation of (1,136), and Variance of 4.71 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0658

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIB

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.
Average Mkt Cap Mil
21.4 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Nasdaq Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202462.22
Lowest PriceApril 18, 202448.01

ProShares Ultra April 30, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.03 
ProShares Ultra Price Daily Balance Of Power 0.74 
ProShares Ultra Price Action Indicator 1.43 
ProShares Ultra Accumulation Distribution 1,998 

ProShares Ultra April 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Nasdaq Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 14.21 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 55.81. The median price for the last 90 days is 56.85.
OpenHighLowCloseVolume
04/29/2024 49.65  52.00  49.65  51.39  44,200 
04/26/2024 48.86  49.98  48.84  49.66  8,500 
04/25/2024 49.75  49.75  47.98  48.94  28,200 
04/24/2024 50.90  50.90  49.91  50.12  12,800 
04/23/2024 49.66  50.96  49.66  50.33  22,802 
04/22/2024 48.52  49.92  48.33  49.11  16,000 
04/19/2024 47.87  48.68  47.20  48.20  16,300 
04/18/2024 49.00  49.00  48.01  48.01  11,152 
04/17/2024 49.85  49.85  48.93  48.95  16,000 
04/16/2024 49.97  50.20  49.35  49.55  10,384 
04/15/2024 51.82  51.82  49.90  50.24  7,740 
04/12/2024 52.90  52.93  50.95  51.31  13,900 
04/11/2024 53.90  54.01  52.98  53.63  9,400 
04/10/2024 52.54  53.16  52.45  52.98  172,193 
04/09/2024 54.24  54.84  54.23  54.84  8,200 
04/08/2024 53.49  53.70  53.00  53.54  11,100 
04/05/2024 52.45  54.06  51.95  53.50  24,400 
04/04/2024 55.04  55.46  52.68  52.96  25,180 
04/03/2024 54.00  54.64  53.81  54.22  9,800 
04/02/2024 55.66  55.66  54.33  54.36  32,320 
04/01/2024 57.21  57.21  55.90  56.85  25,814 
03/28/2024 58.19  58.42  57.52  57.54  34,610 
03/27/2024 56.36  58.09  56.26  58.09  230,400 
03/26/2024 56.86  57.06  56.20  56.31  18,930 
03/25/2024 56.71  56.95  56.21  56.37  248,691 
03/22/2024 57.97  57.97  56.43  56.43  9,935 
03/21/2024 57.48  58.46  57.31  57.31  14,628 
03/20/2024 55.69  56.79  54.74  56.70  16,827 
03/19/2024 55.61  56.46  55.60  56.11  11,300 
03/18/2024 56.28  56.36  55.26  55.35  31,300 
03/15/2024 55.78  56.95  55.69  56.00  8,421 
03/14/2024 58.28  58.28  55.10  55.75  34,815 
03/13/2024 57.89  58.95  57.75  58.14  32,164 
03/12/2024 58.97  58.97  57.57  57.85  35,395 
03/11/2024 59.00  59.77  58.29  58.46  51,676 
03/08/2024 59.04  59.76  58.11  58.64  154,356 
03/07/2024 58.74  59.01  57.83  58.07  18,814 
03/06/2024 58.49  58.59  57.83  57.97  7,764 
03/05/2024 58.50  58.95  57.42  57.71  19,755 
03/04/2024 60.17  60.17  58.31  58.62  21,028 
03/01/2024 58.59  60.63  58.19  60.07  43,252 
02/29/2024 61.49  61.49  57.76  57.76  39,882 
02/28/2024 61.97  61.97  60.28  60.44  30,942 
02/27/2024 61.00  62.45  60.52  62.22  39,925 
02/26/2024 59.58  60.65  59.58  60.58  33,130 
02/23/2024 59.34  60.09  59.19  59.41  17,295 
02/22/2024 57.41  59.27  57.41  58.64  38,057 
02/21/2024 56.75  57.15  56.35  57.11  6,695 
02/20/2024 57.24  58.00  56.37  56.77  17,214 
02/16/2024 57.84  58.38  57.14  57.55  20,336 
02/15/2024 56.50  58.21  56.50  58.03  41,741 
02/14/2024 55.46  56.30  55.30  56.11  10,291 
02/13/2024 55.82  56.04  54.21  54.74  11,441 
02/12/2024 56.48  57.78  56.48  57.68  8,702 
02/09/2024 56.20  56.83  56.16  56.58  16,368 
02/08/2024 55.81  56.46  55.30  56.12  120,107 
02/07/2024 58.24  58.24  56.10  56.10  15,752 
02/06/2024 56.81  58.26  56.81  58.16  27,123 
02/05/2024 56.31  57.36  55.52  57.02  13,964 
02/02/2024 57.05  57.46  56.50  57.02  23,073 
02/01/2024 56.74  58.72  56.68  58.50  148,040 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Nasdaq is traded on NASDAQ Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Nasdaq offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra Nasdaq Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra Nasdaq Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Nasdaq. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of ProShares Ultra Nasdaq is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.