Bank Of Communications Stock Price History

BCMXY Stock  USD 18.47  0.82  4.25%   
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Communications Co stands at 18.47, as last reported on the 11th of June 2024, with the highest price reaching 18.47 and the lowest price hitting 18.47 during the day. Bank of Communications Co appears to be not too volatile, given 3 months investment horizon. Bank of Communications Co secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty technical indicators for Bank of Communications, which you can use to evaluate the volatility of the firm. Please makes use of Bank of Communications Co's Standard Deviation of 2.34, risk adjusted performance of 0.0924, and Mean Deviation of 0.901 to double-check if our risk estimates are consistent with your expectations.
  
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1367

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCMXY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Bank of Communications Co is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Communications Co by adding it to a well-diversified portfolio.

Bank of Communications Co Pink Sheet Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Communications Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202419.49
Lowest PriceMarch 15, 202415.39

Bank of Communications Co June 11, 2024 Pink Sheet Price Synopsis

Various analyses of Bank of Communications Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank of Communications Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.
Bank of Communications Co Price Action Indicator(0.41)
Bank of Communications Co Price Rate Of Daily Change 0.96 

Bank of Communications Co June 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Communications Co intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Pink Sheet Price History Data

OpenHighLowCloseVolume
06/11/2024
 18.47  18.47  18.47  18.47 
06/10/2024 18.47  18.47  18.47  18.47  47.00 
06/07/2024 18.47  18.47  18.47  18.47  121.00 
06/06/2024 19.29  19.29  19.29  19.29  100.00 
06/05/2024 18.38  18.38  18.38  18.38  37.00 
06/04/2024 18.38  18.38  18.38  18.38  40.00 
06/03/2024 19.05  19.05  19.05  19.05  1,217 
05/31/2024 19.49  19.49  19.49  19.49  1.00 
05/30/2024 19.49  19.49  19.49  19.49  1.00 
05/29/2024 19.49  19.49  19.49  19.49  100.00 
05/28/2024 19.49  19.49  19.49  19.49  100.00 
05/24/2024 19.49  19.49  19.49  19.49  100.00 
05/23/2024 19.49  19.49  19.49  19.49  1.00 
05/22/2024 19.49  19.49  19.49  19.49  1.00 
05/21/2024 19.49  19.49  19.49  19.49  18.00 
05/20/2024 19.49  19.49  19.49  19.49  3,632 
05/17/2024 16.85  16.85  16.85  16.85  1.00 
05/16/2024 16.85  16.85  16.85  16.85  1.00 
05/15/2024 16.85  16.85  16.85  16.85  1.00 
05/14/2024 16.85  16.85  16.85  16.85  1.00 
05/13/2024 16.85  16.85  16.85  16.85  1.00 
05/10/2024 16.85  16.85  16.85  16.85  1.00 
05/09/2024 16.85  16.85  16.85  16.85  1.00 
05/08/2024 16.85  16.85  16.85  16.85  1.00 
05/07/2024 16.85  16.85  16.85  16.85  1.00 
05/06/2024 16.85  16.85  16.85  16.85  1.00 
05/03/2024 16.85  16.85  16.85  16.85  1.00 
05/02/2024 16.85  16.85  16.85  16.85  1.00 
05/01/2024 16.85  16.85  16.85  16.85  1.00 
04/30/2024 16.85  16.85  16.85  16.85  1.00 
04/29/2024 16.85  16.85  16.85  16.85  1.00 
04/26/2024 16.85  16.85  16.85  16.85  1.00 
04/25/2024 16.85  16.85  16.85  16.85  1.00 
04/24/2024 16.85  16.85  16.85  16.85  1.00 
04/23/2024 16.85  16.85  16.85  16.85  1.00 
04/22/2024 16.85  16.85  16.85  16.85  109.00 
04/19/2024 16.61  16.61  16.61  16.61  1.00 
04/18/2024 16.61  16.61  16.61  16.61  1.00 
04/17/2024 16.61  16.61  16.61  16.61  1.00 
04/16/2024 16.82  16.82  16.61  16.61  202.00 
04/15/2024 16.50  16.50  16.50  16.50  1.00 
04/12/2024 16.50  16.50  16.50  16.50  1.00 
04/11/2024 16.50  16.50  16.50  16.50  1.00 
04/10/2024 16.50  16.50  16.50  16.50  1.00 
04/09/2024 16.50  16.50  16.50  16.50  2.00 
04/08/2024 16.50  16.50  16.50  16.50  850.00 
04/05/2024 16.22  16.22  16.22  16.22  1.00 
04/04/2024 16.22  16.22  16.22  16.22  1.00 
04/03/2024 16.22  16.22  16.22  16.22  1.00 
04/02/2024 16.22  16.22  16.22  16.22  1.00 
04/01/2024 16.22  16.22  16.22  16.22  1.00 
03/28/2024 16.22  16.22  16.22  16.22  1.00 
03/27/2024 16.22  16.22  16.22  16.22  1.00 
03/26/2024 16.22  16.22  16.22  16.22  1.00 
03/25/2024 16.22  16.22  16.22  16.22  1.00 
03/22/2024 16.22  16.22  16.22  16.22  1.00 
03/21/2024 16.22  16.22  16.22  16.22  148.00 
03/20/2024 15.39  15.39  15.39  15.39  1.00 
03/19/2024 15.39  15.39  15.39  15.39  1.00 
03/18/2024 15.39  15.39  15.39  15.39  1.00 
03/15/2024 15.39  15.39  15.39  15.39  1.00 

About Bank of Communications Co Pink Sheet history

Bank of Communications Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Communications Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Communications Co stock prices may prove useful in developing a viable investing in Bank of Communications Co
Bank of Communications Co., Ltd. provides commercial banking products and services. The company was founded in 1908 and is headquartered in Shanghai, the Peoples Republic of China. Bank Of Communications operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 90654 people.

Bank of Communications Co Pink Sheet Technical Analysis

Bank of Communications Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bank of Communications Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Communications Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Bank of Communications Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Communications Co's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Pink Sheet Analysis

When running Bank of Communications Co's price analysis, check to measure Bank of Communications Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Communications Co is operating at the current time. Most of Bank of Communications Co's value examination focuses on studying past and present price action to predict the probability of Bank of Communications Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Communications Co's price. Additionally, you may evaluate how the addition of Bank of Communications Co to your portfolios can decrease your overall portfolio volatility.