Graniteshares Gold Trust Etf Price History

BAR Etf  USD 23.87  0.38  1.62%   
Below is the normalized historical share price chart for GraniteShares Gold Trust extending back to August 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares Gold stands at 23.87, as last reported on the 19th of May, with the highest price reaching 23.89 and the lowest price hitting 23.68 during the day.
3 y Volatility
14.04
200 Day MA
20.3288
1 y Volatility
12.64
50 Day MA
22.614
Inception Date
2017-08-23
 
Covid
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. GraniteShares Gold appears to be very steady, given 3 months investment horizon. GraniteShares Gold Trust holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for GraniteShares Gold Trust, which you can use to evaluate the volatility of the entity. Please utilize GraniteShares Gold's market risk adjusted performance of 0.6728, and Risk Adjusted Performance of 0.1983 to validate if our risk estimates are consistent with your expectations.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3103

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
7
93% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average GraniteShares Gold is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Gold Etf Price History Chart

There are several ways to analyze GraniteShares Gold Trust Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 17, 202423.87
Lowest PriceFebruary 27, 202420.06

GraniteShares Gold May 19, 2024 Etf Price Synopsis

Various analyses of GraniteShares Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Gold Price Rate Of Daily Change 1.02 
GraniteShares Gold Price Action Indicator 0.28 
GraniteShares Gold Price Daily Balance Of Power 1.81 

GraniteShares Gold May 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares Gold Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares Gold intraday prices and daily technical indicators to check the level of noise trading in GraniteShares Gold Trust Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares Gold for the period between Mon, Feb 19, 2024 and Sun, May 19, 2024 has a statistical range of 4.18 with a coefficient of variation of 5.62. The prices are distributed with arithmetic mean of 22.06. The median price for the last 90 days is 22.58.
OpenHighLowCloseVolume
05/19/2024
 23.73  23.89  23.68  23.87 
05/17/2024 23.73  23.89  23.68  23.87  734,737 
05/16/2024 23.49  23.55  23.44  23.49  289,300 
05/15/2024 23.38  23.62  23.25  23.59  883,759 
05/14/2024 23.21  23.32  23.17  23.29  480,919 
05/13/2024 23.19  23.21  23.05  23.09  766,189 
05/10/2024 23.40  23.45  23.29  23.36  398,713 
05/09/2024 22.89  23.17  22.89  23.17  537,599 
05/08/2024 22.80  22.93  22.80  22.80  339,139 
05/07/2024 22.90  22.95  22.84  22.87  459,749 
05/06/2024 22.98  23.05  22.91  22.98  967,130 
05/03/2024 22.73  22.76  22.51  22.75  1,256,597 
05/02/2024 22.63  22.82  22.58  22.76  1,006,357 
05/01/2024 22.75  23.00  22.71  22.83  993,990 
04/30/2024 22.79  22.86  22.62  22.62  1,169,724 
04/29/2024 23.07  23.19  22.99  23.08  945,316 
04/26/2024 23.13  23.17  23.01  23.12  676,637 
04/25/2024 22.90  23.18  22.89  23.06  1,193,934 
04/24/2024 22.94  23.10  22.89  22.92  601,545 
04/23/2024 22.86  23.05  22.83  22.96  745,994 
04/22/2024 23.11  23.17  22.98  23.03  824,582 
04/19/2024 23.53  23.74  23.50  23.60  1,310,857 
04/18/2024 23.64  23.65  23.42  23.53  1,077,521 
04/17/2024 23.61  23.68  23.33  23.44  1,405,365 
04/16/2024 23.50  23.70  23.37  23.61  1,378,051 
04/15/2024 23.27  23.60  22.98  23.58  1,283,311 
04/12/2024 23.68  24.03  23.08  23.15  2,090,594 
04/11/2024 23.16  23.47  23.05  23.45  1,104,519 
04/10/2024 23.00  23.25  22.92  23.02  1,766,430 
04/09/2024 23.25  23.36  23.12  23.24  1,023,674 
04/08/2024 23.06  23.14  22.91  23.10  948,792 
04/05/2024 22.68  23.03  22.65  22.97  1,087,163 
04/04/2024 22.63  22.78  22.54  22.58  1,251,700 
04/03/2024 22.49  22.72  22.46  22.70  793,102 
04/02/2024 22.31  22.52  22.25  22.52  1,173,757 
04/01/2024 22.27  22.27  22.03  22.18  964,422 
03/28/2024 21.83  21.99  21.77  21.96  768,188 
03/27/2024 21.61  21.70  21.59  21.67  533,539 
03/26/2024 21.63  21.65  21.47  21.53  650,958 
03/25/2024 21.49  21.55  21.45  21.46  623,335 
03/22/2024 21.50  21.55  21.33  21.39  509,724 
03/21/2024 21.76  21.76  21.42  21.56  736,021 
03/20/2024 21.27  21.63  21.26  21.57  741,480 
03/19/2024 21.32  21.33  21.25  21.32  512,592 
03/18/2024 21.31  21.36  21.30  21.36  587,715 
03/15/2024 21.35  21.42  21.31  21.31  671,344 
03/14/2024 21.39  21.40  21.29  21.38  602,354 
03/13/2024 21.41  21.55  21.39  21.48  610,836 
03/12/2024 21.39  21.41  21.26  21.32  534,890 
03/11/2024 21.54  21.60  21.51  21.56  464,300 
03/08/2024 21.45  21.70  21.41  21.52  870,535 
03/07/2024 21.30  21.36  21.25  21.35  649,993 
03/06/2024 21.15  21.28  21.08  21.21  984,302 
03/05/2024 21.08  21.14  20.99  21.06  894,078 
03/04/2024 20.72  20.95  20.70  20.92  903,273 
03/01/2024 20.30  20.64  20.21  20.59  826,249 
02/29/2024 20.24  20.27  20.19  20.21  510,660 
02/28/2024 20.10  20.12  20.07  20.10  277,793 
02/27/2024 20.14  20.14  20.05  20.06  454,715 
02/26/2024 20.04  20.11  20.02  20.08  399,685 
02/23/2024 20.01  20.18  20.01  20.13  641,800 

About GraniteShares Gold Etf history

GraniteShares Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares Gold Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares Gold stock prices may prove useful in developing a viable investing in GraniteShares Gold

GraniteShares Gold Etf Technical Analysis

GraniteShares Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

GraniteShares Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares Gold's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares Gold Trust is a strong investment it is important to analyze GraniteShares Gold's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares Gold's future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in GraniteShares Gold Trust. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the GraniteShares Gold Trust information on this page should be used as a complementary analysis to other GraniteShares Gold's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of GraniteShares Gold Trust is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares Gold's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares Gold's market value can be influenced by many factors that don't directly affect GraniteShares Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.