Aquila Tax Free Trust Fund Price History
AZTFX Fund | USD 9.68 0.01 0.10% |
Below is the normalized historical share price chart for Aquila Tax Free Trust extending back to August 19, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aquila Tax stands at 9.68, as last reported on the 29th of April, with the highest price reaching 9.68 and the lowest price hitting 9.68 during the day.
If you're considering investing in Aquila Mutual Fund, it is important to understand the factors that can impact its price. We consider Aquila Tax very steady. Aquila Tax Free secures Sharpe Ratio (or Efficiency) of 0.0169, which signifies that the fund had a 0.0169% return per unit of risk over the last 12 months. We have found twenty-eight technical indicators for Aquila Tax Free Trust, which you can use to evaluate the volatility of the entity. Please confirm Aquila Tax's Risk Adjusted Performance of (0.03), mean deviation of 0.1166, and Downside Deviation of 0.2361 to double-check if the risk estimate we provide is consistent with the expected return of 0.0031%.
Aquila Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aquila |
Sharpe Ratio = 0.0169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AZTFX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Aquila Tax is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquila Tax by adding it to a well-diversified portfolio.
Aquila Tax Mutual Fund Price History Chart
There are several ways to analyze Aquila Tax Free Trust Fund price data. The simplest method is using a basic Aquila candlestick price chart, which shows Aquila Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2024 | 9.82 |
Lowest Price | October 30, 2023 | 9.2 |
Aquila Tax April 29, 2024 Mutual Fund Price Synopsis
Various analyses of Aquila Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aquila Mutual Fund. It can be used to describe the percentage change in the price of Aquila Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aquila Mutual Fund.Aquila Tax Price Rate Of Daily Change | 1.00 |
Aquila Tax April 29, 2024 Mutual Fund Price Analysis
Aquila Mutual Fund Price History Data
The price series of Aquila Tax for the period between Fri, May 5, 2023 and Mon, Apr 29, 2024 has a statistical range of 0.62 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 9.59. The median price for the last 90 days is 9.58. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
04/29/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
04/26/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
04/25/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
04/24/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
04/23/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
04/22/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
04/19/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
04/18/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
04/17/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
04/16/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
04/15/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
04/12/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
04/11/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
04/10/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
04/09/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
04/08/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
04/05/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
04/04/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
04/03/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
04/02/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
04/01/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
03/28/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
03/27/2024 | 9.78 | 9.78 | 9.76 | 9.76 | 1.00 | |
03/26/2024 | 9.78 | 9.78 | 9.76 | 9.76 | 1.00 | |
03/25/2024 | 9.80 | 9.80 | 9.78 | 9.78 | 1.00 | |
03/22/2024 | 9.80 | 9.80 | 9.78 | 9.78 | 1.00 | |
03/21/2024 | 9.80 | 9.80 | 9.78 | 9.78 | 1.00 | |
03/20/2024 | 9.80 | 9.80 | 9.78 | 9.78 | 1.00 | |
03/19/2024 | 9.81 | 9.81 | 9.79 | 9.79 | 1.00 | |
03/18/2024 | 9.81 | 9.81 | 9.79 | 9.79 | 1.00 | |
03/15/2024 | 9.82 | 9.82 | 9.80 | 9.80 | 1.00 | |
03/14/2024 | 9.83 | 9.83 | 9.81 | 9.81 | 1.00 | |
03/13/2024 | 9.84 | 9.84 | 9.82 | 9.82 | 1.00 | |
03/12/2024 | 9.84 | 9.84 | 9.82 | 9.82 | 1.00 | |
03/11/2024 | 9.84 | 9.84 | 9.82 | 9.82 | 1.00 | |
03/08/2024 | 9.84 | 9.84 | 9.82 | 9.82 | 1.00 | |
03/07/2024 | 9.84 | 9.84 | 9.82 | 9.82 | 1.00 | |
03/06/2024 | 9.83 | 9.83 | 9.81 | 9.81 | 1.00 | |
03/05/2024 | 9.83 | 9.83 | 9.81 | 9.81 | 1.00 | |
03/04/2024 | 9.82 | 9.82 | 9.80 | 9.80 | 1.00 | |
03/01/2024 | 9.82 | 9.82 | 9.80 | 9.80 | 1.00 | |
02/29/2024 | 9.82 | 9.82 | 9.80 | 9.80 | 1.00 | |
02/28/2024 | 9.82 | 9.82 | 9.78 | 9.78 | 1.00 | |
02/27/2024 | 9.82 | 9.82 | 9.78 | 9.78 | 1.00 | |
02/26/2024 | 9.82 | 9.82 | 9.78 | 9.78 | 1.00 | |
02/23/2024 | 9.82 | 9.82 | 9.78 | 9.78 | 1.00 | |
02/22/2024 | 9.81 | 9.81 | 9.77 | 9.77 | 1.00 | |
02/21/2024 | 9.82 | 9.82 | 9.78 | 9.78 | 1.00 | |
02/20/2024 | 9.82 | 9.82 | 9.78 | 9.78 | 1.00 | |
02/16/2024 | 9.81 | 9.81 | 9.77 | 9.77 | 1.00 | |
02/15/2024 | 9.82 | 9.82 | 9.78 | 9.78 | 1.00 | |
02/14/2024 | 9.81 | 9.81 | 9.77 | 9.77 | 1.00 | |
02/13/2024 | 9.81 | 9.81 | 9.77 | 9.77 | 1.00 | |
02/12/2024 | 9.83 | 9.83 | 9.79 | 9.79 | 1.00 | |
02/09/2024 | 9.82 | 9.82 | 9.78 | 9.78 | 1.00 | |
02/08/2024 | 9.81 | 9.81 | 9.77 | 9.77 | 1.00 | |
02/07/2024 | 9.81 | 9.81 | 9.77 | 9.77 | 1.00 | |
02/06/2024 | 9.81 | 9.81 | 9.77 | 9.77 | 1.00 | |
02/05/2024 | 9.81 | 9.81 | 9.77 | 9.77 | 1.00 | |
02/02/2024 | 9.85 | 9.85 | 9.81 | 9.81 | 1.00 | |
02/01/2024 | 9.86 | 9.86 | 9.82 | 9.82 | 1.00 | |
01/31/2024 | 9.84 | 9.84 | 9.80 | 9.80 | 1.00 | |
01/30/2024 | 9.82 | 9.82 | 9.75 | 9.75 | 1.00 | |
01/29/2024 | 9.81 | 9.81 | 9.74 | 9.74 | 1.00 | |
01/26/2024 | 9.79 | 9.79 | 9.72 | 9.72 | 1.00 | |
01/25/2024 | 9.79 | 9.79 | 9.72 | 9.72 | 1.00 | |
01/24/2024 | 9.79 | 9.79 | 9.72 | 9.72 | 1.00 | |
01/23/2024 | 9.80 | 9.80 | 9.73 | 9.73 | 1.00 | |
01/22/2024 | 9.81 | 9.81 | 9.74 | 9.74 | 1.00 | |
01/19/2024 | 9.80 | 9.80 | 9.73 | 9.73 | 1.00 | |
01/18/2024 | 9.82 | 9.82 | 9.75 | 9.75 | 1.00 | |
01/17/2024 | 9.84 | 9.84 | 9.77 | 9.77 | 1.00 | |
01/16/2024 | 9.86 | 9.86 | 9.79 | 9.79 | 1.00 | |
01/12/2024 | 9.88 | 9.88 | 9.81 | 9.81 | 1.00 | |
01/11/2024 | 9.88 | 9.88 | 9.81 | 9.81 | 1.00 | |
01/10/2024 | 9.88 | 9.88 | 9.81 | 9.81 | 1.00 | |
01/09/2024 | 9.89 | 9.89 | 9.82 | 9.82 | 1.00 | |
01/08/2024 | 9.89 | 9.89 | 9.82 | 9.82 | 1.00 | |
01/05/2024 | 9.89 | 9.89 | 9.82 | 9.82 | 1.00 | |
01/04/2024 | 9.89 | 9.89 | 9.82 | 9.82 | 1.00 | |
01/03/2024 | 9.89 | 9.89 | 9.82 | 9.82 | 1.00 | |
01/02/2024 | 9.89 | 9.89 | 9.82 | 9.82 | 1.00 | |
12/29/2023 | 9.89 | 9.89 | 9.80 | 9.80 | 1.00 | |
12/28/2023 | 9.89 | 9.89 | 9.80 | 9.80 | 1.00 | |
12/27/2023 | 9.89 | 9.89 | 9.80 | 9.80 | 1.00 | |
12/26/2023 | 9.88 | 9.88 | 9.79 | 9.79 | 1.00 | |
12/22/2023 | 9.88 | 9.88 | 9.79 | 9.79 | 1.00 | |
12/21/2023 | 9.88 | 9.88 | 9.79 | 9.79 | 1.00 | |
12/20/2023 | 9.88 | 9.88 | 9.79 | 9.79 | 1.00 | |
12/19/2023 | 9.87 | 9.87 | 9.78 | 9.78 | 1.00 | |
12/18/2023 | 9.86 | 9.86 | 9.77 | 9.77 | 1.00 | |
12/15/2023 | 9.86 | 9.86 | 9.77 | 9.77 | 1.00 | |
12/14/2023 | 9.86 | 9.86 | 9.77 | 9.77 | 1.00 | |
12/13/2023 | 9.80 | 9.80 | 9.71 | 9.71 | 1.00 | |
12/12/2023 | 9.78 | 9.78 | 9.69 | 9.69 | 1.00 | |
12/11/2023 | 9.79 | 9.79 | 9.70 | 9.70 | 1.00 | |
12/08/2023 | 9.79 | 9.79 | 9.70 | 9.70 | 1.00 | |
12/07/2023 | 9.79 | 9.79 | 9.70 | 9.70 | 1.00 | |
12/06/2023 | 9.78 | 9.78 | 9.69 | 9.69 | 1.00 | |
12/05/2023 | 9.76 | 9.76 | 9.67 | 9.67 | 1.00 | |
12/04/2023 | 9.75 | 9.75 | 9.66 | 9.66 | 1.00 | |
12/01/2023 | 9.75 | 9.75 | 9.66 | 9.66 | 1.00 | |
11/30/2023 | 9.74 | 9.74 | 9.65 | 9.65 | 1.00 | |
11/29/2023 | 9.73 | 9.73 | 9.62 | 9.62 | 1.00 | |
11/28/2023 | 9.67 | 9.67 | 9.56 | 9.56 | 1.00 | |
11/27/2023 | 9.65 | 9.65 | 9.54 | 9.54 | 1.00 | |
11/24/2023 | 9.64 | 9.64 | 9.53 | 9.53 | 1.00 | |
11/22/2023 | 9.64 | 9.64 | 9.53 | 9.53 | 1.00 | |
11/21/2023 | 9.62 | 9.62 | 9.51 | 9.51 | 1.00 | |
11/20/2023 | 9.61 | 9.61 | 9.50 | 9.50 | 1.00 | |
11/17/2023 | 9.60 | 9.60 | 9.49 | 9.49 | 1.00 | |
11/16/2023 | 9.59 | 9.59 | 9.48 | 9.48 | 1.00 | |
11/15/2023 | 9.57 | 9.57 | 9.46 | 9.46 | 1.00 | |
11/14/2023 | 9.57 | 9.57 | 9.46 | 9.46 | 1.00 | |
11/13/2023 | 9.52 | 9.52 | 9.41 | 9.41 | 1.00 | |
11/10/2023 | 9.52 | 9.52 | 9.41 | 9.41 | 1.00 | |
11/09/2023 | 9.51 | 9.51 | 9.40 | 9.40 | 1.00 | |
11/08/2023 | 9.51 | 9.51 | 9.40 | 9.40 | 1.00 | |
11/07/2023 | 9.48 | 9.48 | 9.37 | 9.37 | 1.00 | |
11/06/2023 | 9.46 | 9.46 | 9.35 | 9.35 | 1.00 | |
11/03/2023 | 9.45 | 9.45 | 9.34 | 9.34 | 1.00 | |
11/02/2023 | 9.40 | 9.40 | 9.29 | 9.29 | 1.00 | |
11/01/2023 | 9.34 | 9.34 | 9.23 | 9.23 | 1.00 | |
10/31/2023 | 9.33 | 9.33 | 9.22 | 9.22 | 1.00 | |
10/30/2023 | 9.33 | 9.33 | 9.20 | 9.20 | 1.00 | |
10/27/2023 | 9.34 | 9.34 | 9.21 | 9.21 | 1.00 | |
10/26/2023 | 9.34 | 9.34 | 9.21 | 9.21 | 1.00 | |
10/25/2023 | 9.34 | 9.34 | 9.21 | 9.21 | 1.00 | |
10/24/2023 | 9.35 | 9.35 | 9.22 | 9.22 | 1.00 | |
10/23/2023 | 9.34 | 9.34 | 9.21 | 9.21 | 1.00 | |
10/20/2023 | 9.34 | 9.34 | 9.21 | 9.21 | 1.00 | |
10/19/2023 | 9.34 | 9.34 | 9.21 | 9.21 | 1.00 | |
10/18/2023 | 9.37 | 9.37 | 9.24 | 9.24 | 1.00 | |
10/17/2023 | 9.38 | 9.38 | 9.25 | 9.25 | 1.00 | |
10/16/2023 | 9.43 | 9.43 | 9.30 | 9.30 | 1.00 | |
10/13/2023 | 9.45 | 9.45 | 9.32 | 9.32 | 1.00 | |
10/12/2023 | 9.46 | 9.46 | 9.33 | 9.33 | 1.00 | |
10/11/2023 | 9.47 | 9.47 | 9.34 | 9.34 | 1.00 | |
10/10/2023 | 9.41 | 9.41 | 9.28 | 9.28 | 1.00 | |
10/09/2023 | 9.39 | 9.39 | 9.26 | 9.26 | 1.00 | |
10/06/2023 | 9.38 | 9.38 | 9.25 | 9.25 | 1.00 | |
10/05/2023 | 9.40 | 9.40 | 9.27 | 9.27 | 1.00 | |
10/04/2023 | 9.39 | 9.39 | 9.26 | 9.26 | 1.00 | |
10/03/2023 | 9.39 | 9.39 | 9.26 | 9.26 | 1.00 | |
10/02/2023 | 9.42 | 9.42 | 9.29 | 9.29 | 1.00 | |
09/29/2023 | 9.43 | 9.43 | 9.28 | 9.28 | 1.00 | |
09/28/2023 | 9.42 | 9.42 | 9.27 | 9.27 | 1.00 | |
09/27/2023 | 9.47 | 9.47 | 9.31 | 9.31 | 1.00 | |
09/26/2023 | 9.48 | 9.48 | 9.32 | 9.32 | 1.00 | |
09/25/2023 | 9.49 | 9.49 | 9.33 | 9.33 | 1.00 | |
09/22/2023 | 9.54 | 9.54 | 9.38 | 9.38 | 1.00 | |
09/21/2023 | 9.55 | 9.55 | 9.39 | 9.39 | 1.00 | |
09/20/2023 | 9.60 | 9.60 | 9.44 | 9.44 | 1.00 | |
09/19/2023 | 9.60 | 9.60 | 9.44 | 9.44 | 1.00 | |
09/18/2023 | 9.61 | 9.61 | 9.45 | 9.45 | 1.00 | |
09/15/2023 | 9.61 | 9.61 | 9.45 | 9.45 | 1.00 | |
09/14/2023 | 9.62 | 9.62 | 9.46 | 9.46 | 1.00 | |
09/13/2023 | 9.62 | 9.62 | 9.46 | 9.46 | 1.00 | |
09/12/2023 | 9.62 | 9.62 | 9.46 | 9.46 | 1.00 | |
09/11/2023 | 9.63 | 9.63 | 9.47 | 9.47 | 1.00 | |
09/08/2023 | 9.63 | 9.63 | 9.47 | 9.47 | 1.00 | |
09/07/2023 | 9.63 | 9.63 | 9.47 | 9.47 | 1.00 | |
09/06/2023 | 9.64 | 9.64 | 9.48 | 9.48 | 1.00 | |
09/05/2023 | 9.65 | 9.65 | 9.49 | 9.49 | 1.00 | |
09/01/2023 | 9.65 | 9.65 | 9.49 | 9.49 | 1.00 | |
08/31/2023 | 9.66 | 9.66 | 9.50 | 9.50 | 1.00 | |
08/30/2023 | 9.64 | 9.64 | 9.46 | 9.46 | 1.00 | |
08/29/2023 | 9.64 | 9.64 | 9.46 | 9.46 | 1.00 | |
08/28/2023 | 9.63 | 9.63 | 9.45 | 9.45 | 1.00 | |
08/25/2023 | 9.63 | 9.63 | 9.45 | 9.45 | 1.00 | |
08/24/2023 | 9.63 | 9.63 | 9.45 | 9.45 | 1.00 | |
08/23/2023 | 9.63 | 9.63 | 9.45 | 9.45 | 1.00 | |
08/22/2023 | 9.63 | 9.63 | 9.45 | 9.45 | 1.00 | |
08/21/2023 | 9.65 | 9.65 | 9.47 | 9.47 | 1.00 | |
08/18/2023 | 9.66 | 9.66 | 9.48 | 9.48 | 1.00 | |
08/17/2023 | 9.67 | 9.67 | 9.49 | 9.49 | 1.00 | |
08/16/2023 | 9.70 | 9.70 | 9.52 | 9.52 | 1.00 | |
08/15/2023 | 9.70 | 9.70 | 9.52 | 9.52 | 1.00 | |
08/14/2023 | 9.71 | 9.71 | 9.53 | 9.53 | 1.00 | |
08/11/2023 | 9.71 | 9.71 | 9.53 | 9.53 | 1.00 | |
08/10/2023 | 9.72 | 9.72 | 9.54 | 9.54 | 1.00 | |
08/09/2023 | 9.72 | 9.72 | 9.54 | 9.54 | 1.00 | |
08/08/2023 | 9.70 | 9.70 | 9.52 | 9.52 | 1.00 | |
08/07/2023 | 9.68 | 9.68 | 9.50 | 9.50 | 1.00 | |
08/04/2023 | 9.69 | 9.69 | 9.51 | 9.51 | 1.00 | |
08/03/2023 | 9.68 | 9.68 | 9.50 | 9.50 | 1.00 | |
08/02/2023 | 9.73 | 9.73 | 9.55 | 9.55 | 1.00 | |
08/01/2023 | 9.75 | 9.75 | 9.57 | 9.57 | 1.00 | |
07/31/2023 | 9.77 | 9.77 | 9.59 | 9.59 | 1.00 | |
07/28/2023 | 9.77 | 9.77 | 9.56 | 9.56 | 1.00 | |
07/27/2023 | 9.79 | 9.79 | 9.58 | 9.58 | 1.00 | |
07/26/2023 | 9.81 | 9.81 | 9.60 | 9.60 | 1.00 | |
07/25/2023 | 9.81 | 9.81 | 9.60 | 9.60 | 1.00 | |
07/24/2023 | 9.82 | 9.82 | 9.61 | 9.61 | 1.00 | |
07/21/2023 | 9.81 | 9.81 | 9.60 | 9.60 | 1.00 | |
07/20/2023 | 9.81 | 9.81 | 9.60 | 9.60 | 1.00 | |
07/19/2023 | 9.81 | 9.81 | 9.60 | 9.60 | 1.00 | |
07/18/2023 | 9.80 | 9.80 | 9.59 | 9.59 | 1.00 | |
07/17/2023 | 9.78 | 9.78 | 9.57 | 9.57 | 1.00 | |
07/14/2023 | 9.78 | 9.78 | 9.57 | 9.57 | 1.00 | |
07/13/2023 | 9.77 | 9.77 | 9.56 | 9.56 | 1.00 | |
07/12/2023 | 9.75 | 9.75 | 9.54 | 9.54 | 1.00 | |
07/11/2023 | 9.75 | 9.75 | 9.54 | 9.54 | 1.00 | |
07/10/2023 | 9.75 | 9.75 | 9.54 | 9.54 | 1.00 | |
07/07/2023 | 9.74 | 9.74 | 9.53 | 9.53 | 1.00 | |
07/06/2023 | 9.75 | 9.75 | 9.54 | 9.54 | 1.00 | |
07/05/2023 | 9.78 | 9.78 | 9.57 | 9.57 | 1.00 | |
07/03/2023 | 9.78 | 9.78 | 9.57 | 9.57 | 1.00 | |
06/30/2023 | 9.77 | 9.77 | 9.56 | 9.56 | 1.00 | |
06/29/2023 | 9.77 | 9.77 | 9.54 | 9.54 | 1.00 | |
06/28/2023 | 9.79 | 9.79 | 9.56 | 9.56 | 1.00 | |
06/27/2023 | 9.78 | 9.78 | 9.55 | 9.55 | 1.00 | |
06/26/2023 | 9.78 | 9.78 | 9.55 | 9.55 | 1.00 | |
06/23/2023 | 9.78 | 9.78 | 9.55 | 9.55 | 1.00 | |
06/22/2023 | 9.78 | 9.78 | 9.55 | 9.55 | 1.00 | |
06/21/2023 | 9.78 | 9.78 | 9.55 | 9.55 | 1.00 | |
06/20/2023 | 9.78 | 9.78 | 9.55 | 9.55 | 1.00 | |
06/16/2023 | 9.77 | 9.77 | 9.54 | 9.54 | 1.00 | |
06/15/2023 | 9.77 | 9.77 | 9.54 | 9.54 | 1.00 | |
06/14/2023 | 9.76 | 9.76 | 9.53 | 9.53 | 1.00 | |
06/13/2023 | 9.76 | 9.76 | 9.53 | 9.53 | 1.00 | |
06/12/2023 | 9.76 | 9.76 | 9.53 | 9.53 | 1.00 | |
06/09/2023 | 9.76 | 9.76 | 9.53 | 9.53 | 1.00 | |
06/08/2023 | 9.76 | 9.76 | 9.53 | 9.53 | 1.00 | |
06/07/2023 | 9.76 | 9.76 | 9.53 | 9.53 | 1.00 | |
06/06/2023 | 9.77 | 9.77 | 9.54 | 9.54 | 1.00 | |
06/05/2023 | 9.77 | 9.77 | 9.54 | 9.54 | 1.00 | |
06/02/2023 | 9.76 | 9.76 | 9.53 | 9.53 | 1.00 | |
06/01/2023 | 9.76 | 9.76 | 9.53 | 9.53 | 1.00 | |
05/31/2023 | 9.74 | 9.74 | 9.51 | 9.51 | 1.00 | |
05/30/2023 | 9.72 | 9.72 | 9.47 | 9.47 | 1.00 | |
05/26/2023 | 9.69 | 9.69 | 9.44 | 9.44 | 1.00 | |
05/25/2023 | 9.69 | 9.69 | 9.44 | 9.44 | 1.00 | |
05/24/2023 | 9.70 | 9.70 | 9.45 | 9.45 | 1.00 | |
05/23/2023 | 9.69 | 9.69 | 9.44 | 9.44 | 1.00 | |
05/22/2023 | 9.73 | 9.73 | 9.48 | 9.48 | 1.00 | |
05/19/2023 | 9.74 | 9.74 | 9.49 | 9.49 | 1.00 | |
05/18/2023 | 9.78 | 9.78 | 9.53 | 9.53 | 1.00 | |
05/17/2023 | 9.82 | 9.82 | 9.57 | 9.57 | 1.00 | |
05/16/2023 | 9.83 | 9.83 | 9.58 | 9.58 | 1.00 | |
05/15/2023 | 9.85 | 9.85 | 9.60 | 9.60 | 1.00 | |
05/12/2023 | 9.85 | 9.85 | 9.60 | 9.60 | 1.00 | |
05/11/2023 | 9.85 | 9.85 | 9.60 | 9.60 | 1.00 | |
05/10/2023 | 9.85 | 9.85 | 9.60 | 9.60 | 1.00 | |
05/09/2023 | 9.86 | 9.86 | 9.61 | 9.61 | 1.00 | |
05/08/2023 | 9.86 | 9.86 | 9.61 | 9.61 | 1.00 | |
05/05/2023 | 9.86 | 9.86 | 9.61 | 9.61 | 1.00 | |
05/04/2023 | 9.85 | 9.85 | 9.60 | 9.60 | 1.00 | |
05/03/2023 | 9.84 | 9.84 | 9.59 | 9.59 | 1.00 | |
05/02/2023 | 9.83 | 9.83 | 9.58 | 9.58 | 1.00 | |
05/01/2023 | 9.83 | 9.83 | 9.58 | 9.58 | 1.00 | |
04/28/2023 | 9.83 | 9.83 | 9.58 | 9.58 | 1.00 | |
04/27/2023 | 9.83 | 9.83 | 9.56 | 9.56 | 1.00 | |
04/26/2023 | 9.85 | 9.85 | 9.58 | 9.58 | 1.00 | |
04/25/2023 | 9.84 | 9.84 | 9.57 | 9.57 | 1.00 | |
04/24/2023 | 9.83 | 9.83 | 9.56 | 9.56 | 1.00 | |
04/21/2023 | 9.82 | 9.82 | 9.55 | 9.55 | 1.00 | |
04/20/2023 | 9.83 | 9.83 | 9.56 | 9.56 | 1.00 | |
04/19/2023 | 9.83 | 9.83 | 9.56 | 9.56 | 1.00 |
About Aquila Tax Mutual Fund history
Aquila Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquila Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquila Tax stock prices may prove useful in developing a viable investing in Aquila Tax
Under normal circumstances, at least 80 percent of the funds net assets will be invested in municipal obligations that pay interest exempt, in the opinion of bond counsel, from Arizona state and regular Federal income taxes, the income paid upon which will not be subject to the Federal alternative minimum tax on individuals. These obligations can be of any maturity, but the funds weighted average maturity has traditionally been between 5 and 15 years. The fund is non-diversified.
Aquila Tax Mutual Fund Technical Analysis
Aquila Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Aquila Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aquila Tax's price direction in advance. Along with the technical and fundamental analysis of Aquila Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aquila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aquila Tax Free Trust. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Aquila Tax Free information on this page should be used as a complementary analysis to other Aquila Tax's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.