AXA SA (Mexico) Price History

AXAN Stock  MXN 521.22  0.00  0.00%   
If you're considering investing in AXA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXA SA stands at 521.22, as last reported on the 14th of May 2024, with the highest price reaching 521.22 and the lowest price hitting 521.22 during the day. We consider AXA SA very steady. AXA SA retains Efficiency (Sharpe Ratio) of 3.0E-4, which signifies that the company had a 3.0E-4% return per unit of risk over the last 3 months. We have found sixteen technical indicators for AXA SA, which you can use to evaluate the volatility of the firm. Please confirm AXA SA's market risk adjusted performance of (0.91), and Variance of 0.0045 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AXA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AXAN
Based on monthly moving average AXA SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXA SA by adding AXA SA to a well-diversified portfolio.

AXA SA Stock Price History Chart

There are several ways to analyze AXA Stock price data. The simplest method is using a basic AXA candlestick price chart, which shows AXA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2024521.22
Lowest PriceApril 22, 2024519.24

AXA SA May 14, 2024 Stock Price Synopsis

Various analyses of AXA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXA Stock. It can be used to describe the percentage change in the price of AXA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXA Stock.
AXA SA Price Rate Of Daily Change 1.00 

AXA SA May 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXA SA intraday prices and daily technical indicators to check the level of noise trading in AXA Stock and then apply it to test your longer-term investment strategies against AXA.

AXA Stock Price History Data

The price series of AXA SA for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 1.98 with a coefficient of variation of 0.11. The prices are distributed with arithmetic mean of 521.04. The median price for the last 90 days is 521.22. The company issued dividends on 2022-05-06.
OpenHighLowCloseVolume
05/14/2024
 521.22  521.22  521.22  521.22 
05/10/2024 521.22  521.22  521.22  521.22  1.00 
05/09/2024 521.22  521.22  521.22  521.22  1.00 
05/08/2024 521.22  521.22  521.22  521.22  1.00 
05/07/2024 521.22  521.22  521.22  521.22  1.00 
05/06/2024 521.22  521.22  521.22  521.22  1.00 
05/03/2024 521.22  521.22  521.22  521.22  1.00 
05/02/2024 521.22  521.22  521.22  521.22  1.00 
04/30/2024 521.22  521.22  521.22  521.22  1.00 
04/29/2024 521.22  521.22  519.24  519.24  1.00 
04/26/2024 521.22  521.22  519.24  519.24  1.00 
04/25/2024 521.22  521.22  519.24  519.24  1.00 
04/24/2024 521.22  521.22  519.24  519.24  1.00 
04/23/2024 521.22  521.22  519.24  519.24  1.00 
04/22/2024 521.22  521.22  519.24  519.24  1.00 
04/19/2024 521.22  521.22  521.22  521.22  1.00 
04/18/2024 521.22  521.22  521.22  521.22  1.00 
04/17/2024 521.22  521.22  521.22  521.22  1.00 
04/16/2024 521.22  521.22  521.22  521.22  1.00 
04/15/2024 521.22  521.22  521.22  521.22  1.00 
04/12/2024 521.22  521.22  521.22  521.22  1.00 
04/11/2024 521.22  521.22  521.22  521.22  1.00 
04/10/2024 521.22  521.22  521.22  521.22  1.00 
04/09/2024 521.22  521.22  521.22  521.22  1.00 
04/08/2024 521.22  521.22  521.22  521.22  1.00 
04/05/2024 521.22  521.22  521.22  521.22  1.00 
04/04/2024 521.22  521.22  521.22  521.22  1.00 
04/03/2024 521.22  521.22  521.22  521.22  1.00 
04/02/2024 521.22  521.22  521.22  521.22  1.00 
04/01/2024 521.22  521.22  521.22  521.22  1.00 
03/27/2024 521.22  521.22  521.22  521.22  1.00 
03/26/2024 521.22  521.22  521.22  521.22  1.00 
03/25/2024 521.22  521.22  521.22  521.22  1.00 
03/22/2024 521.22  521.22  521.22  521.22  1.00 
03/21/2024 521.22  521.22  521.22  521.22  1.00 
03/20/2024 521.22  521.22  521.22  521.22  1.00 
03/19/2024 521.22  521.22  521.22  521.22  1.00 
03/15/2024 521.22  521.22  521.22  521.22  1.00 
03/14/2024 521.22  521.22  521.22  521.22  1.00 
03/13/2024 521.22  521.22  521.22  521.22  1.00 
03/12/2024 521.22  521.22  521.22  521.22  1.00 
03/11/2024 521.22  521.22  521.22  521.22  1.00 
03/08/2024 521.22  521.22  521.22  521.22  1.00 
03/07/2024 521.22  521.22  521.22  521.22  1.00 
03/06/2024 521.22  521.22  521.22  521.22  1.00 
03/05/2024 521.22  521.22  521.22  521.22  1.00 
03/04/2024 521.22  521.22  521.22  521.22  1.00 
03/01/2024 521.22  521.22  521.22  521.22  1.00 
02/29/2024 521.22  521.22  521.22  521.22  1.00 
02/28/2024 521.22  521.22  521.22  521.22  1.00 
02/27/2024 521.22  521.22  521.22  521.22  1.00 
02/26/2024 521.22  521.22  521.22  521.22  1.00 
02/23/2024 521.22  521.22  521.22  521.22  1.00 
02/22/2024 521.22  521.22  521.22  521.22  1.00 
02/21/2024 521.22  521.22  521.22  521.22  1.00 
02/20/2024 521.22  521.22  521.22  521.22  1.00 
02/19/2024 521.22  521.22  521.22  521.22  1.00 
02/16/2024 521.22  521.22  521.22  521.22  1.00 
02/15/2024 521.22  521.22  521.22  521.22  1.00 
02/14/2024 521.22  521.22  521.22  521.22  1.00 
02/13/2024 521.22  521.22  521.22  521.22  1.00 

About AXA SA Stock history

AXA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXA SA stock prices may prove useful in developing a viable investing in AXA SA
AXA SA, through its subsidiaries, provides insurance and asset management services worldwide. The company was founded in 1852 and is headquartered in Paris, France. AXA SA is traded on Mexico Stock Exchange in Mexico.

AXA SA Stock Technical Analysis

AXA SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AXA SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXA SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

AXA SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXA SA's price direction in advance. Along with the technical and fundamental analysis of AXA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AXA SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for AXA Stock analysis

When running AXA SA's price analysis, check to measure AXA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXA SA is operating at the current time. Most of AXA SA's value examination focuses on studying past and present price action to predict the probability of AXA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXA SA's price. Additionally, you may evaluate how the addition of AXA SA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Please note, there is a significant difference between AXA SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if AXA SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AXA SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.