Mordechai Aviv (Israel) Price History

AVIV Stock  ILS 1,381  8.00  0.58%   
If you're considering investing in Mordechai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mordechai Aviv stands at 1,381, as last reported on the 6th of May, with the highest price reaching 1,415 and the lowest price hitting 1,381 during the day. Mordechai Aviv Taasiot has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Mordechai Aviv exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mordechai Aviv's Standard Deviation of 2.22, risk adjusted performance of (0.07), and Mean Deviation of 1.44 to check out the risk estimate we provide.
  
Mordechai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVIV

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mordechai Aviv is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mordechai Aviv by adding Mordechai Aviv to a well-diversified portfolio.

Mordechai Aviv Stock Price History Chart

There are several ways to analyze Mordechai Stock price data. The simplest method is using a basic Mordechai candlestick price chart, which shows Mordechai Aviv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 20241595.0
Lowest PriceApril 18, 20241340.0

Mordechai Aviv May 6, 2024 Stock Price Synopsis

Various analyses of Mordechai Aviv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mordechai Stock. It can be used to describe the percentage change in the price of Mordechai Aviv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mordechai Stock.
Mordechai Aviv Price Daily Balance Of Power(0.24)
Mordechai Aviv Price Action Indicator(21.00)
Mordechai Aviv Price Rate Of Daily Change 0.99 

Mordechai Aviv May 6, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mordechai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mordechai Aviv intraday prices and daily technical indicators to check the level of noise trading in Mordechai Stock and then apply it to test your longer-term investment strategies against Mordechai.

Mordechai Stock Price History Data

The price series of Mordechai Aviv for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 250.0 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 1471.06. The median price for the last 90 days is 1496.0. The company issued dividends on 2021-06-06.
OpenHighLowCloseVolume
05/06/2024
 1,415  1,415  1,381  1,381 
05/02/2024 1,415  1,415  1,381  1,381  5,979 
05/01/2024 1,389  1,389  1,381  1,389  771.00 
04/30/2024 1,389  1,389  1,389  1,389  13,311 
04/25/2024 1,389  1,389  1,389  1,389  5.00 
04/24/2024 1,372  1,450  1,372  1,450  389.00 
04/18/2024 1,379  1,379  1,340  1,340  84,053 
04/17/2024 1,386  1,386  1,370  1,370  180.00 
04/16/2024 1,397  1,397  1,385  1,386  2,789 
04/15/2024 1,407  1,448  1,392  1,392  865.00 
04/11/2024 1,445  1,486  1,445  1,452  1,669 
04/10/2024 1,504  1,504  1,427  1,433  24,198 
04/09/2024 1,473  1,473  1,445  1,445  714.00 
04/08/2024 1,473  1,473  1,465  1,471  7,900 
04/04/2024 1,504  1,504  1,424  1,424  228.00 
04/03/2024 1,502  1,504  1,502  1,502  63.00 
04/02/2024 1,508  1,508  1,503  1,503  74.00 
04/01/2024 1,506  1,510  1,500  1,500  382.00 
03/28/2024 1,497  1,497  1,462  1,497  1,441 
03/27/2024 1,510  1,510  1,460  1,510  961.00 
03/26/2024 1,510  1,510  1,510  1,510  18.00 
03/25/2024 1,498  1,525  1,497  1,510  2,964 
03/21/2024 1,498  1,498  1,498  1,498  268.00 
03/20/2024 1,497  1,497  1,460  1,460  519.00 
03/19/2024 1,472  1,486  1,430  1,468  708.00 
03/18/2024 1,472  1,472  1,472  1,472  635.00 
03/14/2024 1,458  1,458  1,458  1,458  13,149 
03/13/2024 1,456  1,458  1,423  1,433  8,735 
03/12/2024 1,499  1,499  1,410  1,410  3,071 
03/11/2024 1,497  1,497  1,424  1,455  11,617 
03/07/2024 1,497  1,497  1,497  1,497  24.00 
03/06/2024 1,497  1,497  1,497  1,497  43.00 
03/05/2024 1,499  1,499  1,496  1,496  107.00 
03/04/2024 1,484  1,499  1,480  1,499  539.00 
02/29/2024 1,483  1,491  1,483  1,491  92.00 
02/28/2024 1,499  1,500  1,435  1,435  273.00 
02/26/2024 1,500  1,500  1,495  1,500  592.00 
02/22/2024 1,498  1,500  1,498  1,498  57.00 
02/21/2024 1,540  1,540  1,500  1,502  1,311 
02/20/2024 1,544  1,544  1,539  1,539  101.00 
02/19/2024 1,550  1,550  1,540  1,540  246.00 
02/15/2024 1,549  1,549  1,549  1,549  761.00 
02/14/2024 1,549  1,549  1,540  1,543  204.00 
02/13/2024 1,549  1,549  1,527  1,527  71.00 
02/12/2024 1,527  1,537  1,527  1,527  24.00 
02/08/2024 1,553  1,553  1,553  1,553  63.00 
02/07/2024 1,583  1,583  1,549  1,550  1,874 
02/06/2024 1,524  1,590  1,524  1,590  1,794 
02/05/2024 1,565  1,565  1,476  1,476  1,559 
02/01/2024 1,590  1,615  1,496  1,595  3,857 
01/31/2024 1,555  1,555  1,555  1,555  34.00 
01/30/2024 1,555  1,555  1,555  1,555  53.00 
01/29/2024 1,555  1,555  1,501  1,501  103.00 
01/25/2024 1,551  1,551  1,546  1,546  25.00 
01/24/2024 1,545  1,575  1,527  1,573  1,555 
01/23/2024 1,501  1,547  1,501  1,501  18.00 
01/22/2024 1,575  1,575  1,536  1,568  524.00 
01/18/2024 1,565  1,575  1,519  1,575  4,286 
01/17/2024 1,550  1,590  1,550  1,559  2,266 
01/16/2024 1,548  1,555  1,537  1,555  12,870 
01/15/2024 1,515  1,515  1,450  1,450  870.00 

About Mordechai Aviv Stock history

Mordechai Aviv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mordechai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mordechai Aviv Taasiot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mordechai Aviv stock prices may prove useful in developing a viable investing in Mordechai Aviv
Mordechai Aviv Taasiot Beniyah Ltd. operates as a real estate company in Israel and internationally. Mordechai Aviv Taasiot Beniyah Ltd. was incorporated in 1973 and is based in Jerusalem, Israel. MORDECHAI AVIV is traded on Tel Aviv Stock Exchange in Israel.

Mordechai Aviv Stock Technical Analysis

Mordechai Aviv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mordechai Aviv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mordechai Aviv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Mordechai Aviv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mordechai Aviv's price direction in advance. Along with the technical and fundamental analysis of Mordechai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mordechai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Mordechai Aviv Taasiot. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Mordechai Stock analysis

When running Mordechai Aviv's price analysis, check to measure Mordechai Aviv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mordechai Aviv is operating at the current time. Most of Mordechai Aviv's value examination focuses on studying past and present price action to predict the probability of Mordechai Aviv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mordechai Aviv's price. Additionally, you may evaluate how the addition of Mordechai Aviv to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Mordechai Aviv's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mordechai Aviv is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mordechai Aviv's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.