Altura Energy Stock Price History
ATUUF Stock | USD 2.68 0.11 3.94% |
If you're considering investing in Altura Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Altura Energy stands at 2.68, as last reported on the 2nd of June, with the highest price reaching 2.72 and the lowest price hitting 2.68 during the day. Altura Energy secures Sharpe Ratio (or Efficiency) of -0.058, which signifies that the company had a -0.058% return per unit of risk over the last 3 months. Altura Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altura Energy's Standard Deviation of 2.7, mean deviation of 1.36, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Altura Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Altura |
Sharpe Ratio = -0.058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATUUF |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Altura Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altura Energy by adding Altura Energy to a well-diversified portfolio.
Altura Energy Pink Sheet Price History Chart
There are several ways to analyze Altura Stock price data. The simplest method is using a basic Altura candlestick price chart, which shows Altura Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 18, 2024 | 3.1 |
Lowest Price | March 25, 2024 | 2.5 |
Altura Energy June 2, 2024 Pink Sheet Price Synopsis
Various analyses of Altura Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altura Pink Sheet. It can be used to describe the percentage change in the price of Altura Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altura Pink Sheet.Altura Energy Price Action Indicator | (0.07) | |
Altura Energy Price Daily Balance Of Power | (2.75) | |
Altura Energy Price Rate Of Daily Change | 0.96 |
Altura Energy June 2, 2024 Pink Sheet Price Analysis
Altura Pink Sheet Price History Data
The price series of Altura Energy for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 0.6 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.88. The company had 1:10 stock split on 23rd of December 2021.Open | High | Low | Close | Volume | ||
06/02/2024 | 2.72 | 2.72 | 2.68 | 2.68 | ||
05/31/2024 | 2.72 | 2.72 | 2.68 | 2.68 | 5,100 | |
05/30/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 200.00 | |
05/29/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
05/28/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
05/24/2024 | 2.78 | 2.80 | 2.78 | 2.80 | 8,000 | |
05/23/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 4,000 | |
05/22/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1.00 | |
05/21/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1.00 | |
05/20/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1.00 | |
05/17/2024 | 2.93 | 2.95 | 2.93 | 2.95 | 1,200 | |
05/16/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
05/15/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
05/14/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
05/13/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 7,396 | |
05/10/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 250.00 | |
05/09/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
05/08/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
05/07/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
05/06/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
05/03/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
05/02/2024 | 3.06 | 3.07 | 3.06 | 3.07 | 3,400 | |
05/01/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
04/30/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
04/29/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
04/26/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
04/25/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
04/24/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
04/23/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
04/22/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 400.00 | |
04/19/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
04/18/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 200.00 | |
04/17/2024 | 2.96 | 2.96 | 2.95 | 2.95 | 4,200 | |
04/16/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
04/15/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
04/12/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
04/11/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
04/10/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 323.00 | |
04/09/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1.00 | |
04/08/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1.00 | |
04/05/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2,500 | |
04/04/2024 | 2.93 | 2.93 | 2.93 | 2.93 | 390.00 | |
04/03/2024 | 2.93 | 2.93 | 2.93 | 2.93 | 5,000 | |
04/02/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
04/01/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
03/28/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2,220 | |
03/27/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
03/26/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1,500 | |
03/25/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 674.00 | |
03/22/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1.00 | |
03/21/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 2,700 | |
03/20/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1,000.00 | |
03/19/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1,200 | |
03/18/2024 | 2.58 | 2.60 | 2.58 | 2.60 | 1,700 | |
03/15/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
03/14/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
03/13/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
03/12/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
03/11/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
03/08/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
03/07/2024 | 2.51 | 2.73 | 2.51 | 2.70 | 14,300 |
About Altura Energy Pink Sheet history
Altura Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altura Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altura Energy stock prices may prove useful in developing a viable investing in Altura Energy
Tenaz Energy Corp., an energy company, engages in the acquisition and development of oil and gas assets in central Alberta. The company was formerly known as Altura Energy Inc. and changed its name to Tenaz Energy Corp. in October 2021. Tenaz Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 10 people.
Altura Energy Pink Sheet Technical Analysis
Altura Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Altura Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altura Energy's price direction in advance. Along with the technical and fundamental analysis of Altura Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Altura Energy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Complementary Tools for Altura Pink Sheet analysis
When running Altura Energy's price analysis, check to measure Altura Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altura Energy is operating at the current time. Most of Altura Energy's value examination focuses on studying past and present price action to predict the probability of Altura Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altura Energy's price. Additionally, you may evaluate how the addition of Altura Energy to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |