Altura Energy Stock Price History

ATUUF Stock  USD 2.68  0.11  3.94%   
If you're considering investing in Altura Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Altura Energy stands at 2.68, as last reported on the 2nd of June, with the highest price reaching 2.72 and the lowest price hitting 2.68 during the day. Altura Energy secures Sharpe Ratio (or Efficiency) of -0.058, which signifies that the company had a -0.058% return per unit of risk over the last 3 months. Altura Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altura Energy's Standard Deviation of 2.7, mean deviation of 1.36, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Altura Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATUUF

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Altura Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altura Energy by adding Altura Energy to a well-diversified portfolio.

Altura Energy Pink Sheet Price History Chart

There are several ways to analyze Altura Stock price data. The simplest method is using a basic Altura candlestick price chart, which shows Altura Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 18, 20243.1
Lowest PriceMarch 25, 20242.5

Altura Energy June 2, 2024 Pink Sheet Price Synopsis

Various analyses of Altura Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altura Pink Sheet. It can be used to describe the percentage change in the price of Altura Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altura Pink Sheet.
Altura Energy Price Action Indicator(0.07)
Altura Energy Price Daily Balance Of Power(2.75)
Altura Energy Price Rate Of Daily Change 0.96 

Altura Energy June 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altura Energy intraday prices and daily technical indicators to check the level of noise trading in Altura Stock and then apply it to test your longer-term investment strategies against Altura.

Altura Pink Sheet Price History Data

The price series of Altura Energy for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 0.6 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.88. The company had 1:10 stock split on 23rd of December 2021.
OpenHighLowCloseVolume
06/02/2024
 2.72  2.72  2.68  2.68 
05/31/2024 2.72  2.72  2.68  2.68  5,100 
05/30/2024 2.79  2.79  2.79  2.79  200.00 
05/29/2024 2.80  2.80  2.80  2.80  1.00 
05/28/2024 2.80  2.80  2.80  2.80  1.00 
05/24/2024 2.78  2.80  2.78  2.80  8,000 
05/23/2024 2.76  2.76  2.76  2.76  4,000 
05/22/2024 2.95  2.95  2.95  2.95  1.00 
05/21/2024 2.95  2.95  2.95  2.95  1.00 
05/20/2024 2.95  2.95  2.95  2.95  1.00 
05/17/2024 2.93  2.95  2.93  2.95  1,200 
05/16/2024 2.86  2.86  2.86  2.86  1.00 
05/15/2024 2.86  2.86  2.86  2.86  1.00 
05/14/2024 2.86  2.86  2.86  2.86  1.00 
05/13/2024 2.86  2.86  2.86  2.86  7,396 
05/10/2024 2.86  2.86  2.86  2.86  250.00 
05/09/2024 3.07  3.07  3.07  3.07  1.00 
05/08/2024 3.07  3.07  3.07  3.07  1.00 
05/07/2024 3.07  3.07  3.07  3.07  1.00 
05/06/2024 3.07  3.07  3.07  3.07  1.00 
05/03/2024 3.07  3.07  3.07  3.07  1.00 
05/02/2024 3.06  3.07  3.06  3.07  3,400 
05/01/2024 2.94  2.94  2.94  2.94  1.00 
04/30/2024 2.94  2.94  2.94  2.94  1.00 
04/29/2024 2.94  2.94  2.94  2.94  1.00 
04/26/2024 2.94  2.94  2.94  2.94  1.00 
04/25/2024 2.94  2.94  2.94  2.94  1.00 
04/24/2024 2.94  2.94  2.94  2.94  1.00 
04/23/2024 2.94  2.94  2.94  2.94  1.00 
04/22/2024 2.94  2.94  2.94  2.94  400.00 
04/19/2024 3.10  3.10  3.10  3.10  1.00 
04/18/2024 3.10  3.10  3.10  3.10  200.00 
04/17/2024 2.96  2.96  2.95  2.95  4,200 
04/16/2024 2.88  2.88  2.88  2.88  1.00 
04/15/2024 2.88  2.88  2.88  2.88  1.00 
04/12/2024 2.88  2.88  2.88  2.88  1.00 
04/11/2024 2.88  2.88  2.88  2.88  1.00 
04/10/2024 2.88  2.88  2.88  2.88  323.00 
04/09/2024 2.95  2.95  2.95  2.95  1.00 
04/08/2024 2.95  2.95  2.95  2.95  1.00 
04/05/2024 2.95  2.95  2.95  2.95  2,500 
04/04/2024 2.93  2.93  2.93  2.93  390.00 
04/03/2024 2.93  2.93  2.93  2.93  5,000 
04/02/2024 2.68  2.68  2.68  2.68  1.00 
04/01/2024 2.68  2.68  2.68  2.68  1.00 
03/28/2024 2.68  2.68  2.68  2.68  2,220 
03/27/2024 2.50  2.50  2.50  2.50  1.00 
03/26/2024 2.50  2.50  2.50  2.50  1,500 
03/25/2024 2.50  2.50  2.50  2.50  674.00 
03/22/2024 2.57  2.57  2.57  2.57  1.00 
03/21/2024 2.57  2.57  2.57  2.57  2,700 
03/20/2024 2.57  2.57  2.57  2.57  1,000.00 
03/19/2024 2.60  2.60  2.60  2.60  1,200 
03/18/2024 2.58  2.60  2.58  2.60  1,700 
03/15/2024 2.70  2.70  2.70  2.70  1.00 
03/14/2024 2.70  2.70  2.70  2.70  1.00 
03/13/2024 2.70  2.70  2.70  2.70  1.00 
03/12/2024 2.70  2.70  2.70  2.70  1.00 
03/11/2024 2.70  2.70  2.70  2.70  1.00 
03/08/2024 2.70  2.70  2.70  2.70  1.00 
03/07/2024 2.51  2.73  2.51  2.70  14,300 

About Altura Energy Pink Sheet history

Altura Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altura Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altura Energy stock prices may prove useful in developing a viable investing in Altura Energy
Tenaz Energy Corp., an energy company, engages in the acquisition and development of oil and gas assets in central Alberta. The company was formerly known as Altura Energy Inc. and changed its name to Tenaz Energy Corp. in October 2021. Tenaz Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 10 people.

Altura Energy Pink Sheet Technical Analysis

Altura Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Altura Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altura Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Altura Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altura Energy's price direction in advance. Along with the technical and fundamental analysis of Altura Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Altura Energy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Altura Pink Sheet analysis

When running Altura Energy's price analysis, check to measure Altura Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altura Energy is operating at the current time. Most of Altura Energy's value examination focuses on studying past and present price action to predict the probability of Altura Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altura Energy's price. Additionally, you may evaluate how the addition of Altura Energy to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bonds Directory
Find actively traded corporate debentures issued by US companies
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Please note, there is a significant difference between Altura Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Altura Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Altura Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.