Asia Plus (Thailand) Price History

ASP Stock  THB 2.64  0.02  0.75%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Plus stands at 2.64, as last reported on the 29th of April, with the highest price reaching 2.66 and the lowest price hitting 2.62 during the day. Asia Plus Group secures Sharpe Ratio (or Efficiency) of -0.0596, which signifies that the company had a -0.0596% return per unit of risk over the last 3 months. Asia Plus Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Plus' Mean Deviation of 0.4399, risk adjusted performance of (0.05), and Standard Deviation of 0.6247 to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASP

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Plus by adding Asia Plus to a well-diversified portfolio.

Asia Plus Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20242.76
Lowest PriceApril 22, 20242.64

Asia Plus April 29, 2024 Stock Price Synopsis

Various analyses of Asia Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Plus Price Action Indicator(0.01)
Asia Plus Price Daily Balance Of Power(0.50)
Asia Plus Price Rate Of Daily Change 0.99 

Asia Plus April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Plus intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Plus for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.12 with a coefficient of variation of 1.15. The prices are distributed with arithmetic mean of 2.71. The median price for the last 90 days is 2.7. The company had 10:1 stock split on 18th of April 2005. Asia Plus Group issued dividends on 2022-08-24.
OpenHighLowCloseVolume
04/29/2024
 2.66  2.66  2.62  2.64 
04/26/2024 2.66  2.66  2.62  2.64  1,668,388 
04/25/2024 2.64  2.66  2.62  2.66  637,148 
04/24/2024 2.64  2.64  2.64  2.64  1.00 
04/23/2024 2.64  2.68  2.64  2.64  689,900 
04/22/2024 2.62  2.64  2.62  2.64  903,000 
04/19/2024 2.66  2.66  2.66  2.66  1.00 
04/18/2024 2.66  2.66  2.66  2.66  1.00 
04/17/2024 2.68  2.70  2.64  2.66  1,381,415 
04/11/2024 2.68  2.70  2.68  2.70  614,638 
04/10/2024 2.68  2.68  2.68  2.68  1.00 
04/09/2024 2.68  2.68  2.68  2.68  1.00 
04/05/2024 2.66  2.68  2.64  2.68  813,929 
04/04/2024 2.68  2.68  2.68  2.68  1.00 
04/03/2024 2.68  2.70  2.66  2.68  689,700 
04/02/2024 2.68  2.70  2.66  2.66  814,700 
04/01/2024 2.70  2.70  2.68  2.70  459,100 
03/29/2024 2.68  2.70  2.66  2.70  882,546 
03/28/2024 2.68  2.68  2.68  2.68  1.00 
03/27/2024 2.68  2.70  2.66  2.68  771,300 
03/26/2024 2.68  2.70  2.66  2.68  2,273,511 
03/25/2024 2.68  2.70  2.68  2.68  606,950 
03/22/2024 2.70  2.70  2.70  2.70  743,334 
03/21/2024 2.70  2.70  2.68  2.70  547,400 
03/20/2024 2.70  2.70  2.70  2.70  1.00 
03/19/2024 2.72  2.72  2.68  2.70  537,200 
03/18/2024 2.70  2.72  2.68  2.70  1,873,935 
03/15/2024 2.70  2.70  2.70  2.70  1.00 
03/14/2024 2.76  2.76  2.68  2.70  2,608,936 
03/13/2024 2.76  2.76  2.72  2.74  623,400 
03/12/2024 2.74  2.74  2.74  2.74  1.00 
03/11/2024 2.74  2.76  2.74  2.74  343,200 
03/08/2024 2.74  2.76  2.74  2.76  1,069,636 
03/07/2024 2.72  2.76  2.72  2.74  2,704,363 
03/06/2024 2.84  2.84  2.74  2.74  1,471,217 
03/05/2024 2.80  2.84  2.74  2.74  806,621 
03/04/2024 2.82  2.82  2.72  2.72  559,485 
03/01/2024 2.82  2.84  2.70  2.70  876,743 
02/29/2024 2.82  2.84  2.72  2.72  844,547 
02/28/2024 2.84  2.84  2.72  2.72  729,923 
02/27/2024 2.84  2.86  2.74  2.74  1,842,251 
02/23/2024 2.84  2.88  2.76  2.76  851,076 
02/22/2024 2.86  2.88  2.76  2.76  543,259 
02/21/2024 2.82  2.86  2.76  2.76  919,063 
02/20/2024 2.82  2.84  2.72  2.72  1,201,645 
02/19/2024 2.82  2.84  2.74  2.74  916,868 
02/16/2024 2.80  2.84  2.72  2.72  706,349 
02/15/2024 2.82  2.84  2.72  2.72  532,172 
02/14/2024 2.84  2.84  2.72  2.72  738,210 
02/13/2024 2.82  2.84  2.74  2.74  323,900 
02/12/2024 2.82  2.84  2.72  2.72  333,905 
02/09/2024 2.82  2.84  2.70  2.70  624,407 
02/08/2024 2.84  2.84  2.72  2.72  386,252 
02/07/2024 2.84  2.84  2.74  2.74  411,372 
02/06/2024 2.80  2.86  2.72  2.72  550,620 
02/05/2024 2.80  2.84  2.72  2.72  497,283 
02/02/2024 2.82  2.84  2.72  2.72  1,257,556 
02/01/2024 2.82  2.88  2.72  2.72  1,657,301 
01/31/2024 2.82  2.82  2.70  2.70  143,543 
01/30/2024 2.80  2.82  2.70  2.70  283,100 
01/29/2024 2.80  2.82  2.72  2.72  723,093 

About Asia Plus Stock history

Asia Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Plus Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Plus stock prices may prove useful in developing a viable investing in Asia Plus
Asia Plus Group Holdings Public Company Limited, together with its subsidiaries, engages in the securities business in Thailand. Asia Plus Group Holdings Public Company Limited was founded in 1974 and is headquartered in Bangkok, Thailand. ASIA PLUS operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.

Asia Plus Stock Technical Analysis

Asia Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Asia Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Plus' price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asia Plus Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Asia Stock analysis

When running Asia Plus' price analysis, check to measure Asia Plus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Plus is operating at the current time. Most of Asia Plus' value examination focuses on studying past and present price action to predict the probability of Asia Plus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Plus' price. Additionally, you may evaluate how the addition of Asia Plus to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Please note, there is a significant difference between Asia Plus' value and its price as these two are different measures arrived at by different means. Investors typically determine if Asia Plus is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Asia Plus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.