Asia Plus (Thailand) Price History
ASP Stock | THB 2.64 0.02 0.75% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Plus stands at 2.64, as last reported on the 29th of April, with the highest price reaching 2.66 and the lowest price hitting 2.62 during the day. Asia Plus Group secures Sharpe Ratio (or Efficiency) of -0.0596, which signifies that the company had a -0.0596% return per unit of risk over the last 3 months. Asia Plus Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Plus' Mean Deviation of 0.4399, risk adjusted performance of (0.05), and Standard Deviation of 0.6247 to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.0596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASP |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Plus by adding Asia Plus to a well-diversified portfolio.
Asia Plus Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2024 | 2.76 |
Lowest Price | April 22, 2024 | 2.64 |
Asia Plus April 29, 2024 Stock Price Synopsis
Various analyses of Asia Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Plus Price Action Indicator | (0.01) | |
Asia Plus Price Daily Balance Of Power | (0.50) | |
Asia Plus Price Rate Of Daily Change | 0.99 |
Asia Plus April 29, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Plus for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.12 with a coefficient of variation of 1.15. The prices are distributed with arithmetic mean of 2.71. The median price for the last 90 days is 2.7. The company had 10:1 stock split on 18th of April 2005. Asia Plus Group issued dividends on 2022-08-24.Open | High | Low | Close | Volume | ||
04/29/2024 | 2.66 | 2.66 | 2.62 | 2.64 | ||
04/26/2024 | 2.66 | 2.66 | 2.62 | 2.64 | 1,668,388 | |
04/25/2024 | 2.64 | 2.66 | 2.62 | 2.66 | 637,148 | |
04/24/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
04/23/2024 | 2.64 | 2.68 | 2.64 | 2.64 | 689,900 | |
04/22/2024 | 2.62 | 2.64 | 2.62 | 2.64 | 903,000 | |
04/19/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
04/18/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
04/17/2024 | 2.68 | 2.70 | 2.64 | 2.66 | 1,381,415 | |
04/11/2024 | 2.68 | 2.70 | 2.68 | 2.70 | 614,638 | |
04/10/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
04/09/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
04/05/2024 | 2.66 | 2.68 | 2.64 | 2.68 | 813,929 | |
04/04/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
04/03/2024 | 2.68 | 2.70 | 2.66 | 2.68 | 689,700 | |
04/02/2024 | 2.68 | 2.70 | 2.66 | 2.66 | 814,700 | |
04/01/2024 | 2.70 | 2.70 | 2.68 | 2.70 | 459,100 | |
03/29/2024 | 2.68 | 2.70 | 2.66 | 2.70 | 882,546 | |
03/28/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
03/27/2024 | 2.68 | 2.70 | 2.66 | 2.68 | 771,300 | |
03/26/2024 | 2.68 | 2.70 | 2.66 | 2.68 | 2,273,511 | |
03/25/2024 | 2.68 | 2.70 | 2.68 | 2.68 | 606,950 | |
03/22/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 743,334 | |
03/21/2024 | 2.70 | 2.70 | 2.68 | 2.70 | 547,400 | |
03/20/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
03/19/2024 | 2.72 | 2.72 | 2.68 | 2.70 | 537,200 | |
03/18/2024 | 2.70 | 2.72 | 2.68 | 2.70 | 1,873,935 | |
03/15/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
03/14/2024 | 2.76 | 2.76 | 2.68 | 2.70 | 2,608,936 | |
03/13/2024 | 2.76 | 2.76 | 2.72 | 2.74 | 623,400 | |
03/12/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
03/11/2024 | 2.74 | 2.76 | 2.74 | 2.74 | 343,200 | |
03/08/2024 | 2.74 | 2.76 | 2.74 | 2.76 | 1,069,636 | |
03/07/2024 | 2.72 | 2.76 | 2.72 | 2.74 | 2,704,363 | |
03/06/2024 | 2.84 | 2.84 | 2.74 | 2.74 | 1,471,217 | |
03/05/2024 | 2.80 | 2.84 | 2.74 | 2.74 | 806,621 | |
03/04/2024 | 2.82 | 2.82 | 2.72 | 2.72 | 559,485 | |
03/01/2024 | 2.82 | 2.84 | 2.70 | 2.70 | 876,743 | |
02/29/2024 | 2.82 | 2.84 | 2.72 | 2.72 | 844,547 | |
02/28/2024 | 2.84 | 2.84 | 2.72 | 2.72 | 729,923 | |
02/27/2024 | 2.84 | 2.86 | 2.74 | 2.74 | 1,842,251 | |
02/23/2024 | 2.84 | 2.88 | 2.76 | 2.76 | 851,076 | |
02/22/2024 | 2.86 | 2.88 | 2.76 | 2.76 | 543,259 | |
02/21/2024 | 2.82 | 2.86 | 2.76 | 2.76 | 919,063 | |
02/20/2024 | 2.82 | 2.84 | 2.72 | 2.72 | 1,201,645 | |
02/19/2024 | 2.82 | 2.84 | 2.74 | 2.74 | 916,868 | |
02/16/2024 | 2.80 | 2.84 | 2.72 | 2.72 | 706,349 | |
02/15/2024 | 2.82 | 2.84 | 2.72 | 2.72 | 532,172 | |
02/14/2024 | 2.84 | 2.84 | 2.72 | 2.72 | 738,210 | |
02/13/2024 | 2.82 | 2.84 | 2.74 | 2.74 | 323,900 | |
02/12/2024 | 2.82 | 2.84 | 2.72 | 2.72 | 333,905 | |
02/09/2024 | 2.82 | 2.84 | 2.70 | 2.70 | 624,407 | |
02/08/2024 | 2.84 | 2.84 | 2.72 | 2.72 | 386,252 | |
02/07/2024 | 2.84 | 2.84 | 2.74 | 2.74 | 411,372 | |
02/06/2024 | 2.80 | 2.86 | 2.72 | 2.72 | 550,620 | |
02/05/2024 | 2.80 | 2.84 | 2.72 | 2.72 | 497,283 | |
02/02/2024 | 2.82 | 2.84 | 2.72 | 2.72 | 1,257,556 | |
02/01/2024 | 2.82 | 2.88 | 2.72 | 2.72 | 1,657,301 | |
01/31/2024 | 2.82 | 2.82 | 2.70 | 2.70 | 143,543 | |
01/30/2024 | 2.80 | 2.82 | 2.70 | 2.70 | 283,100 | |
01/29/2024 | 2.80 | 2.82 | 2.72 | 2.72 | 723,093 |
About Asia Plus Stock history
Asia Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Plus Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Plus stock prices may prove useful in developing a viable investing in Asia Plus
Asia Plus Group Holdings Public Company Limited, together with its subsidiaries, engages in the securities business in Thailand. Asia Plus Group Holdings Public Company Limited was founded in 1974 and is headquartered in Bangkok, Thailand. ASIA PLUS operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.
Asia Plus Stock Technical Analysis
Asia Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Asia Plus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Plus' price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 1.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asia Plus Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for Asia Stock analysis
When running Asia Plus' price analysis, check to measure Asia Plus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Plus is operating at the current time. Most of Asia Plus' value examination focuses on studying past and present price action to predict the probability of Asia Plus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Plus' price. Additionally, you may evaluate how the addition of Asia Plus to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |