ASM International (Netherlands) Price History

ASM Stock  EUR 623.80  42.20  7.26%   
If you're considering investing in ASM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASM International stands at 623.80, as last reported on the 28th of April, with the highest price reaching 633.00 and the lowest price hitting 589.80 during the day. ASM International appears to be very steady, given 3 months investment horizon. ASM International secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ASM International NV, which you can use to evaluate the volatility of the firm. Please makes use of ASM International's Semi Deviation of 2.1, risk adjusted performance of 0.0743, and Mean Deviation of 1.96 to double-check if our risk estimates are consistent with your expectations.
  
ASM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1134

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
24
76% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ASM International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASM International by adding it to a well-diversified portfolio.

ASM International Stock Price History Chart

There are several ways to analyze ASM Stock price data. The simplest method is using a basic ASM candlestick price chart, which shows ASM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 26, 2024623.8
Lowest PriceApril 22, 2024515.4

ASM International April 28, 2024 Stock Price Synopsis

Various analyses of ASM International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASM Stock. It can be used to describe the percentage change in the price of ASM International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASM Stock.
ASM International Price Rate Of Daily Change 1.07 
ASM International Price Action Indicator 33.50 
ASM International Price Daily Balance Of Power 0.98 

ASM International April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASM International intraday prices and daily technical indicators to check the level of noise trading in ASM Stock and then apply it to test your longer-term investment strategies against ASM.

ASM Stock Price History Data

The price series of ASM International for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 108.4 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 561.99. The median price for the last 90 days is 566.8. The company issued dividends on 2022-05-18.
OpenHighLowCloseVolume
04/28/2024
 594.00  633.00  589.80  623.80 
04/26/2024 594.00  633.00  589.80  623.80  312,016 
04/25/2024 585.20  594.60  575.00  581.60  196,604 
04/24/2024 600.00  608.00  582.00  590.00  313,308 
04/23/2024 523.80  532.40  517.60  531.60  122,865 
04/22/2024 518.40  523.60  512.00  515.40  151,496 
04/19/2024 535.80  539.60  523.00  523.00  210,760 
04/18/2024 582.00  583.40  542.20  544.80  288,103 
04/17/2024 573.40  608.60  571.00  580.20  187,830 
04/16/2024 593.20  603.00  582.20  600.80  210,615 
04/15/2024 586.60  611.00  585.40  603.20  158,969 
04/12/2024 593.60  609.00  578.60  584.60  192,503 
04/11/2024 582.40  587.80  573.80  582.80  106,892 
04/10/2024 581.20  596.40  569.00  582.80  148,627 
04/09/2024 581.80  588.20  570.20  575.40  102,047 
04/08/2024 576.20  582.20  575.00  579.80  147,902 
04/05/2024 565.00  580.80  563.20  578.00  118,916 
04/04/2024 573.80  578.00  565.40  575.00  95,059 
04/03/2024 575.80  577.80  564.20  571.80  75,062 
04/02/2024 577.20  592.00  570.40  572.00  138,859 
03/28/2024 576.00  578.20  564.00  565.90  132,724 
03/27/2024 580.10  585.10  569.70  573.90  89,194 
03/26/2024 580.00  585.00  578.30  580.20  57,204 
03/25/2024 574.90  585.70  574.20  580.80  78,240 
03/22/2024 578.00  580.60  566.70  574.00  115,295 
03/21/2024 568.40  586.30  562.40  586.30  162,948 
03/20/2024 554.00  560.80  548.80  548.90  63,076 
03/19/2024 549.10  554.60  544.90  551.60  91,383 
03/18/2024 555.00  558.60  547.40  551.20  87,933 
03/15/2024 558.60  559.90  548.60  553.10  208,456 
03/14/2024 569.20  570.10  556.70  560.20  97,355 
03/13/2024 573.90  578.40  562.80  566.50  115,488 
03/12/2024 560.60  567.10  549.30  566.30  133,580 
03/11/2024 566.90  567.90  552.40  557.90  162,996 
03/08/2024 601.20  606.00  576.00  577.40  162,354 
03/07/2024 576.00  600.20  571.40  600.20  160,312 
03/06/2024 567.70  579.50  562.80  578.30  112,197 
03/05/2024 583.80  584.30  565.20  566.80  125,058 
03/04/2024 577.00  589.60  574.20  585.70  149,625 
03/01/2024 570.00  572.50  558.20  569.40  131,776 
02/29/2024 568.00  568.20  547.40  563.70  197,169 
02/28/2024 546.30  573.40  545.00  567.00  255,423 
02/27/2024 580.00  583.00  570.90  580.10  142,274 
02/26/2024 554.40  577.40  550.50  576.90  150,583 
02/23/2024 559.90  564.00  552.50  554.80  108,347 
02/22/2024 579.40  585.30  556.10  557.60  206,826 
02/21/2024 544.00  545.00  533.20  542.20  158,478 
02/20/2024 562.60  565.60  538.30  542.50  195,965 
02/19/2024 575.00  577.50  568.90  568.90  81,278 
02/16/2024 571.50  582.30  571.30  581.30  174,249 
02/15/2024 566.00  570.80  558.80  562.20  92,120 
02/14/2024 549.00  561.40  549.00  558.60  78,217 
02/13/2024 554.50  561.60  539.70  550.90  181,051 
02/12/2024 579.50  579.90  565.20  568.30  151,800 
02/09/2024 557.40  580.90  556.80  577.90  170,078 
02/08/2024 548.60  558.10  547.00  554.60  101,887 
02/07/2024 535.20  547.90  535.20  546.10  87,562 
02/06/2024 529.60  539.50  529.10  535.70  138,436 
02/05/2024 519.40  527.40  518.50  526.40  75,322 
02/02/2024 528.00  528.00  518.00  521.40  70,697 
02/01/2024 520.60  533.00  520.60  523.30  101,230 

About ASM International Stock history

ASM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASM International stock prices may prove useful in developing a viable investing in ASM International
ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials that are used to produce semiconductor devices in the United States, Europe, and Asia. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands. ASM INTERNATIONAL operates under Semiconductor Equipment Materials classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 3805 people.

ASM International Stock Technical Analysis

ASM International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASM International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASM International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

ASM International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASM International's price direction in advance. Along with the technical and fundamental analysis of ASM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ASM International NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for ASM Stock analysis

When running ASM International's price analysis, check to measure ASM International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASM International is operating at the current time. Most of ASM International's value examination focuses on studying past and present price action to predict the probability of ASM International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASM International's price. Additionally, you may evaluate how the addition of ASM International to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Please note, there is a significant difference between ASM International's value and its price as these two are different measures arrived at by different means. Investors typically determine if ASM International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ASM International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.