Asia Sermkij (Thailand) Price History
ASK-R Stock | THB 25.31 0.00 0.00% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Sermkij stands at 25.31, as last reported on the 2nd of May, with the highest price reaching 25.31 and the lowest price hitting 25.31 during the day. We have found three technical indicators for Asia Sermkij Leasing, which you can use to evaluate the volatility of the firm.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ASK-R |
Based on monthly moving average Asia Sermkij is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Sermkij by adding Asia Sermkij to a well-diversified portfolio.
Asia Sermkij Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Sermkij price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2024 | 25.31 |
Lowest Price | January 31, 2024 | 25.31 |
Asia Sermkij May 2, 2024 Stock Price Synopsis
Various analyses of Asia Sermkij's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Sermkij from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Sermkij Price Rate Of Daily Change | 1.00 |
Asia Sermkij May 2, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Sermkij for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 25.31. The median price for the last 90 days is 25.31.Open | High | Low | Close | Volume | ||
05/02/2024 | 25.31 | 25.31 | 25.31 | 25.31 | ||
04/30/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/29/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/26/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/25/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/24/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/23/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/22/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/19/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/18/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/17/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/11/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/10/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/09/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/05/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/04/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/03/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/02/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/01/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/29/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/28/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/27/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/26/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/25/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/22/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/21/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/20/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/19/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/18/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/15/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/14/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/13/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/12/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/11/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/08/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/07/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/06/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/05/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/04/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/01/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/29/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/28/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/27/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/23/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/22/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/21/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/20/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/19/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/16/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/15/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/14/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/13/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/12/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/09/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/08/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/07/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/06/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/05/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/02/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
02/01/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
01/31/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 |
About Asia Sermkij Stock history
Asia Sermkij investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Sermkij Leasing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Sermkij stock prices may prove useful in developing a viable investing in Asia Sermkij
Asia Sermkij Stock Technical Analysis
Asia Sermkij technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asia Sermkij Leasing. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Complementary Tools for Asia Stock analysis
When running Asia Sermkij's price analysis, check to measure Asia Sermkij's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Sermkij is operating at the current time. Most of Asia Sermkij's value examination focuses on studying past and present price action to predict the probability of Asia Sermkij's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Sermkij's price. Additionally, you may evaluate how the addition of Asia Sermkij to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |