Arezzo Indstria (Brazil) Price History

ARZZ3 Stock  BRL 51.89  0.14  0.27%   
If you're considering investing in Arezzo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arezzo Indstria stands at 51.89, as last reported on the 30th of April, with the highest price reaching 52.93 and the lowest price hitting 51.58 during the day. Arezzo Indstria e secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Arezzo Indstria e exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arezzo Indstria's risk adjusted performance of (0.01), and Mean Deviation of 1.76 to double-check the risk estimate we provide.
  
Arezzo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARZZ3

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arezzo Indstria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arezzo Indstria by adding Arezzo Indstria to a well-diversified portfolio.

Arezzo Indstria Stock Price History Chart

There are several ways to analyze Arezzo Stock price data. The simplest method is using a basic Arezzo candlestick price chart, which shows Arezzo Indstria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202464.27
Lowest PriceApril 18, 202450.64

Arezzo Indstria April 30, 2024 Stock Price Synopsis

Various analyses of Arezzo Indstria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arezzo Stock. It can be used to describe the percentage change in the price of Arezzo Indstria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arezzo Stock.
Arezzo Indstria Price Action Indicator(0.43)
Arezzo Indstria Price Rate Of Daily Change 1.00 
Arezzo Indstria Price Daily Balance Of Power(0.10)

Arezzo Indstria April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arezzo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arezzo Indstria intraday prices and daily technical indicators to check the level of noise trading in Arezzo Stock and then apply it to test your longer-term investment strategies against Arezzo.

Arezzo Stock Price History Data

The price series of Arezzo Indstria for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 13.63 with a coefficient of variation of 6.33. The prices are distributed with arithmetic mean of 58.05. The median price for the last 90 days is 58.87. The company issued dividends on 2022-12-19.
OpenHighLowCloseVolume
04/30/2024
 51.80  52.93  51.58  51.89 
04/29/2024 51.80  52.93  51.58  51.89  2,119,300 
04/26/2024 52.29  53.18  51.36  52.03  1,934,400 
04/25/2024 52.07  52.22  51.11  51.56  1,534,000 
04/24/2024 52.25  52.62  51.35  52.24  1,907,600 
04/23/2024 52.25  52.50  51.45  52.25  2,326,000 
04/22/2024 51.49  53.00  50.94  53.00  1,728,600 
04/19/2024 50.60  52.00  50.54  51.49  2,457,100 
04/18/2024 50.93  51.60  50.00  50.64  2,353,100 
04/17/2024 51.90  52.89  50.59  50.84  2,906,600 
04/16/2024 50.17  52.29  50.00  51.40  2,977,000 
04/15/2024 52.66  52.90  50.13  50.96  3,702,700 
04/12/2024 54.50  54.61  52.52  52.66  2,515,800 
04/11/2024 54.16  54.55  53.79  53.95  2,444,600 
04/10/2024 56.40  56.40  53.95  53.95  4,300,800 
04/09/2024 57.01  57.81  56.67  56.80  1,711,500 
04/08/2024 56.73  57.20  56.37  56.60  1,699,000 
04/05/2024 57.07  57.50  56.36  56.58  2,017,400 
04/04/2024 59.05  59.87  56.94  57.03  3,468,900 
04/03/2024 62.64  62.98  58.19  58.75  4,614,700 
04/02/2024 62.50  62.90  60.90  62.62  1,777,300 
04/01/2024 64.01  64.26  62.35  62.35  1,435,100 
03/28/2024 63.45  65.02  62.96  64.27  2,025,700 
03/27/2024 62.79  64.86  62.59  63.47  3,429,900 
03/26/2024 60.81  63.70  60.62  62.16  2,650,200 
03/25/2024 60.47  62.72  60.47  61.41  1,968,700 
03/22/2024 62.46  62.64  60.35  60.64  1,650,100 
03/21/2024 63.12  63.64  62.00  62.65  2,181,200 
03/20/2024 59.60  64.05  59.53  63.12  4,705,400 
03/19/2024 59.55  60.00  58.45  59.60  1,452,700 
03/18/2024 60.02  60.54  59.38  59.38  1,270,600 
03/15/2024 62.19  62.45  59.88  59.88  1,670,600 
03/14/2024 62.16  62.45  61.28  62.15  1,837,400 
03/13/2024 60.60  62.34  60.21  61.50  2,330,100 
03/12/2024 58.90  61.52  58.44  60.60  1,969,100 
03/11/2024 58.67  59.47  58.42  58.50  965,600 
03/08/2024 58.19  59.68  57.60  58.87  2,069,100 
03/07/2024 59.33  60.20  58.50  58.72  1,757,800 
03/06/2024 58.28  59.54  58.03  59.16  1,904,300 
03/05/2024 57.00  58.75  57.00  57.90  1,867,600 
03/04/2024 59.40  59.86  56.80  56.83  2,470,600 
03/01/2024 59.30  59.54  58.00  59.35  1,395,100 
02/29/2024 59.04  59.50  58.15  59.23  1,591,000 
02/28/2024 58.80  60.08  58.71  59.40  1,634,300 
02/27/2024 58.83  60.15  58.66  59.48  2,965,100 
02/26/2024 59.97  60.25  57.61  58.29  3,189,500 
02/23/2024 60.00  60.16  59.20  59.97  2,054,400 
02/22/2024 60.46  60.76  59.50  60.09  1,530,600 
02/21/2024 60.45  60.78  59.00  60.05  1,406,700 
02/20/2024 58.73  60.66  57.85  60.37  2,079,800 
02/19/2024 58.78  59.52  58.40  59.00  1,139,900 
02/16/2024 59.00  59.45  57.50  58.78  2,056,600 
02/15/2024 59.40  59.70  58.02  58.63  1,821,000 
02/14/2024 58.78  60.05  58.70  58.78  1,043,200 
02/09/2024 58.50  61.28  58.47  60.20  2,102,500 
02/08/2024 60.00  60.50  57.82  58.60  1,720,900 
02/07/2024 59.60  60.06  57.80  60.03  2,379,400 
02/06/2024 60.00  61.29  58.85  59.50  2,889,200 
02/05/2024 65.86  65.86  59.28  59.35  7,243,800 
02/02/2024 62.85  63.61  61.32  62.80  4,615,500 
02/01/2024 62.48  66.00  62.03  62.85  6,980,400 

About Arezzo Indstria Stock history

Arezzo Indstria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arezzo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arezzo Indstria e will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arezzo Indstria stock prices may prove useful in developing a viable investing in Arezzo Indstria
Arezzo Indstria e Comrcio S.A. designs, develops, manufactures, markets, and sells shoes, handbags, clothing, and accessories for women and men. Arezzo Indstria e Comrcio S.A. was founded in 1972 and is headquartered in Belo Horizonte, Brazil. AREZZO ON operates under Footwear Accessories classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 6559 people.

Arezzo Indstria Stock Technical Analysis

Arezzo Indstria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arezzo Indstria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arezzo Indstria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Arezzo Indstria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arezzo Indstria's price direction in advance. Along with the technical and fundamental analysis of Arezzo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arezzo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arezzo Indstria e. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Arezzo Indstria e information on this page should be used as a complementary analysis to other Arezzo Indstria's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Complementary Tools for Arezzo Stock analysis

When running Arezzo Indstria's price analysis, check to measure Arezzo Indstria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arezzo Indstria is operating at the current time. Most of Arezzo Indstria's value examination focuses on studying past and present price action to predict the probability of Arezzo Indstria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arezzo Indstria's price. Additionally, you may evaluate how the addition of Arezzo Indstria to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Please note, there is a significant difference between Arezzo Indstria's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arezzo Indstria is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arezzo Indstria's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.