Arezzo Indstria (Brazil) Price History
ARZZ3 Stock | BRL 51.89 0.14 0.27% |
If you're considering investing in Arezzo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arezzo Indstria stands at 51.89, as last reported on the 30th of April, with the highest price reaching 52.93 and the lowest price hitting 51.58 during the day. Arezzo Indstria e secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Arezzo Indstria e exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arezzo Indstria's risk adjusted performance of (0.01), and Mean Deviation of 1.76 to double-check the risk estimate we provide.
Arezzo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arezzo |
Sharpe Ratio = -0.1282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARZZ3 |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arezzo Indstria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arezzo Indstria by adding Arezzo Indstria to a well-diversified portfolio.
Arezzo Indstria Stock Price History Chart
There are several ways to analyze Arezzo Stock price data. The simplest method is using a basic Arezzo candlestick price chart, which shows Arezzo Indstria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 64.27 |
Lowest Price | April 18, 2024 | 50.64 |
Arezzo Indstria April 30, 2024 Stock Price Synopsis
Various analyses of Arezzo Indstria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arezzo Stock. It can be used to describe the percentage change in the price of Arezzo Indstria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arezzo Stock.Arezzo Indstria Price Action Indicator | (0.43) | |
Arezzo Indstria Price Rate Of Daily Change | 1.00 | |
Arezzo Indstria Price Daily Balance Of Power | (0.10) |
Arezzo Indstria April 30, 2024 Stock Price Analysis
Arezzo Stock Price History Data
The price series of Arezzo Indstria for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 13.63 with a coefficient of variation of 6.33. The prices are distributed with arithmetic mean of 58.05. The median price for the last 90 days is 58.87. The company issued dividends on 2022-12-19.Open | High | Low | Close | Volume | ||
04/30/2024 | 51.80 | 52.93 | 51.58 | 51.89 | ||
04/29/2024 | 51.80 | 52.93 | 51.58 | 51.89 | 2,119,300 | |
04/26/2024 | 52.29 | 53.18 | 51.36 | 52.03 | 1,934,400 | |
04/25/2024 | 52.07 | 52.22 | 51.11 | 51.56 | 1,534,000 | |
04/24/2024 | 52.25 | 52.62 | 51.35 | 52.24 | 1,907,600 | |
04/23/2024 | 52.25 | 52.50 | 51.45 | 52.25 | 2,326,000 | |
04/22/2024 | 51.49 | 53.00 | 50.94 | 53.00 | 1,728,600 | |
04/19/2024 | 50.60 | 52.00 | 50.54 | 51.49 | 2,457,100 | |
04/18/2024 | 50.93 | 51.60 | 50.00 | 50.64 | 2,353,100 | |
04/17/2024 | 51.90 | 52.89 | 50.59 | 50.84 | 2,906,600 | |
04/16/2024 | 50.17 | 52.29 | 50.00 | 51.40 | 2,977,000 | |
04/15/2024 | 52.66 | 52.90 | 50.13 | 50.96 | 3,702,700 | |
04/12/2024 | 54.50 | 54.61 | 52.52 | 52.66 | 2,515,800 | |
04/11/2024 | 54.16 | 54.55 | 53.79 | 53.95 | 2,444,600 | |
04/10/2024 | 56.40 | 56.40 | 53.95 | 53.95 | 4,300,800 | |
04/09/2024 | 57.01 | 57.81 | 56.67 | 56.80 | 1,711,500 | |
04/08/2024 | 56.73 | 57.20 | 56.37 | 56.60 | 1,699,000 | |
04/05/2024 | 57.07 | 57.50 | 56.36 | 56.58 | 2,017,400 | |
04/04/2024 | 59.05 | 59.87 | 56.94 | 57.03 | 3,468,900 | |
04/03/2024 | 62.64 | 62.98 | 58.19 | 58.75 | 4,614,700 | |
04/02/2024 | 62.50 | 62.90 | 60.90 | 62.62 | 1,777,300 | |
04/01/2024 | 64.01 | 64.26 | 62.35 | 62.35 | 1,435,100 | |
03/28/2024 | 63.45 | 65.02 | 62.96 | 64.27 | 2,025,700 | |
03/27/2024 | 62.79 | 64.86 | 62.59 | 63.47 | 3,429,900 | |
03/26/2024 | 60.81 | 63.70 | 60.62 | 62.16 | 2,650,200 | |
03/25/2024 | 60.47 | 62.72 | 60.47 | 61.41 | 1,968,700 | |
03/22/2024 | 62.46 | 62.64 | 60.35 | 60.64 | 1,650,100 | |
03/21/2024 | 63.12 | 63.64 | 62.00 | 62.65 | 2,181,200 | |
03/20/2024 | 59.60 | 64.05 | 59.53 | 63.12 | 4,705,400 | |
03/19/2024 | 59.55 | 60.00 | 58.45 | 59.60 | 1,452,700 | |
03/18/2024 | 60.02 | 60.54 | 59.38 | 59.38 | 1,270,600 | |
03/15/2024 | 62.19 | 62.45 | 59.88 | 59.88 | 1,670,600 | |
03/14/2024 | 62.16 | 62.45 | 61.28 | 62.15 | 1,837,400 | |
03/13/2024 | 60.60 | 62.34 | 60.21 | 61.50 | 2,330,100 | |
03/12/2024 | 58.90 | 61.52 | 58.44 | 60.60 | 1,969,100 | |
03/11/2024 | 58.67 | 59.47 | 58.42 | 58.50 | 965,600 | |
03/08/2024 | 58.19 | 59.68 | 57.60 | 58.87 | 2,069,100 | |
03/07/2024 | 59.33 | 60.20 | 58.50 | 58.72 | 1,757,800 | |
03/06/2024 | 58.28 | 59.54 | 58.03 | 59.16 | 1,904,300 | |
03/05/2024 | 57.00 | 58.75 | 57.00 | 57.90 | 1,867,600 | |
03/04/2024 | 59.40 | 59.86 | 56.80 | 56.83 | 2,470,600 | |
03/01/2024 | 59.30 | 59.54 | 58.00 | 59.35 | 1,395,100 | |
02/29/2024 | 59.04 | 59.50 | 58.15 | 59.23 | 1,591,000 | |
02/28/2024 | 58.80 | 60.08 | 58.71 | 59.40 | 1,634,300 | |
02/27/2024 | 58.83 | 60.15 | 58.66 | 59.48 | 2,965,100 | |
02/26/2024 | 59.97 | 60.25 | 57.61 | 58.29 | 3,189,500 | |
02/23/2024 | 60.00 | 60.16 | 59.20 | 59.97 | 2,054,400 | |
02/22/2024 | 60.46 | 60.76 | 59.50 | 60.09 | 1,530,600 | |
02/21/2024 | 60.45 | 60.78 | 59.00 | 60.05 | 1,406,700 | |
02/20/2024 | 58.73 | 60.66 | 57.85 | 60.37 | 2,079,800 | |
02/19/2024 | 58.78 | 59.52 | 58.40 | 59.00 | 1,139,900 | |
02/16/2024 | 59.00 | 59.45 | 57.50 | 58.78 | 2,056,600 | |
02/15/2024 | 59.40 | 59.70 | 58.02 | 58.63 | 1,821,000 | |
02/14/2024 | 58.78 | 60.05 | 58.70 | 58.78 | 1,043,200 | |
02/09/2024 | 58.50 | 61.28 | 58.47 | 60.20 | 2,102,500 | |
02/08/2024 | 60.00 | 60.50 | 57.82 | 58.60 | 1,720,900 | |
02/07/2024 | 59.60 | 60.06 | 57.80 | 60.03 | 2,379,400 | |
02/06/2024 | 60.00 | 61.29 | 58.85 | 59.50 | 2,889,200 | |
02/05/2024 | 65.86 | 65.86 | 59.28 | 59.35 | 7,243,800 | |
02/02/2024 | 62.85 | 63.61 | 61.32 | 62.80 | 4,615,500 | |
02/01/2024 | 62.48 | 66.00 | 62.03 | 62.85 | 6,980,400 |
About Arezzo Indstria Stock history
Arezzo Indstria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arezzo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arezzo Indstria e will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arezzo Indstria stock prices may prove useful in developing a viable investing in Arezzo Indstria
Arezzo Indstria e Comrcio S.A. designs, develops, manufactures, markets, and sells shoes, handbags, clothing, and accessories for women and men. Arezzo Indstria e Comrcio S.A. was founded in 1972 and is headquartered in Belo Horizonte, Brazil. AREZZO ON operates under Footwear Accessories classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 6559 people.
Arezzo Indstria Stock Technical Analysis
Arezzo Indstria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Arezzo Indstria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arezzo Indstria's price direction in advance. Along with the technical and fundamental analysis of Arezzo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arezzo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arezzo Indstria e. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Arezzo Indstria e information on this page should be used as a complementary analysis to other Arezzo Indstria's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for Arezzo Stock analysis
When running Arezzo Indstria's price analysis, check to measure Arezzo Indstria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arezzo Indstria is operating at the current time. Most of Arezzo Indstria's value examination focuses on studying past and present price action to predict the probability of Arezzo Indstria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arezzo Indstria's price. Additionally, you may evaluate how the addition of Arezzo Indstria to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |