Arctic Paper (Sweden) Price History
ARP Stock | SEK 56.20 0.55 0.99% |
If you're considering investing in Arctic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arctic Paper stands at 56.20, as last reported on the 30th of April, with the highest price reaching 56.90 and the lowest price hitting 55.65 during the day. We consider Arctic Paper very steady. Arctic Paper SA secures Sharpe Ratio (or Efficiency) of 0.0163, which signifies that the company had a 0.0163% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Arctic Paper SA, which you can use to evaluate the volatility of the firm. Please confirm Arctic Paper's risk adjusted performance of 0.0116, and Mean Deviation of 2.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.044%.
Arctic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arctic |
Sharpe Ratio = 0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARP |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Arctic Paper is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arctic Paper by adding it to a well-diversified portfolio.
Arctic Paper Stock Price History Chart
There are several ways to analyze Arctic Stock price data. The simplest method is using a basic Arctic candlestick price chart, which shows Arctic Paper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 10, 2024 | 59.05 |
Lowest Price | February 6, 2024 | 52.7 |
Arctic Paper April 30, 2024 Stock Price Synopsis
Various analyses of Arctic Paper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arctic Stock. It can be used to describe the percentage change in the price of Arctic Paper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arctic Stock.Arctic Paper Accumulation Distribution | 385.63 | |
Arctic Paper Price Rate Of Daily Change | 1.01 | |
Arctic Paper Price Daily Balance Of Power | 0.44 | |
Arctic Paper Price Action Indicator | 0.20 |
Arctic Paper April 30, 2024 Stock Price Analysis
Arctic Stock Price History Data
The price series of Arctic Paper for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 6.35 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 56.46. The median price for the last 90 days is 56.4. The company issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
04/29/2024 | 55.65 | 56.90 | 55.65 | 56.20 | 17,554 | |
04/26/2024 | 57.00 | 57.00 | 55.65 | 55.65 | 17,088 | |
04/25/2024 | 56.95 | 56.95 | 55.30 | 56.95 | 45,743 | |
04/24/2024 | 58.55 | 58.55 | 56.75 | 56.95 | 17,974 | |
04/23/2024 | 56.50 | 58.50 | 56.50 | 58.50 | 19,853 | |
04/22/2024 | 57.25 | 57.35 | 56.50 | 56.50 | 30,387 | |
04/19/2024 | 56.00 | 57.70 | 56.00 | 57.25 | 13,958 | |
04/18/2024 | 56.00 | 56.75 | 55.55 | 56.00 | 20,349 | |
04/17/2024 | 56.35 | 57.00 | 55.75 | 56.00 | 16,229 | |
04/16/2024 | 56.70 | 57.05 | 56.00 | 56.35 | 15,316 | |
04/15/2024 | 57.85 | 58.30 | 56.70 | 56.70 | 16,206 | |
04/12/2024 | 58.20 | 59.40 | 57.80 | 57.80 | 13,364 | |
04/11/2024 | 59.20 | 59.40 | 58.20 | 58.20 | 11,953 | |
04/10/2024 | 58.60 | 59.40 | 57.80 | 59.05 | 24,659 | |
04/09/2024 | 58.30 | 59.60 | 58.10 | 58.10 | 21,299 | |
04/08/2024 | 58.20 | 58.75 | 58.10 | 58.10 | 14,480 | |
04/05/2024 | 57.80 | 59.00 | 57.50 | 58.10 | 42,879 | |
04/04/2024 | 58.75 | 59.00 | 56.70 | 58.05 | 29,157 | |
04/03/2024 | 57.95 | 59.30 | 57.60 | 58.70 | 29,401 | |
04/02/2024 | 56.90 | 58.50 | 56.90 | 57.40 | 59,665 | |
03/28/2024 | 56.40 | 57.00 | 55.60 | 56.90 | 12,983 | |
03/27/2024 | 56.20 | 56.80 | 55.60 | 56.40 | 20,135 | |
03/26/2024 | 55.10 | 56.30 | 55.10 | 56.00 | 19,254 | |
03/25/2024 | 56.10 | 56.90 | 53.80 | 55.10 | 21,539 | |
03/22/2024 | 56.40 | 57.00 | 55.40 | 56.10 | 17,689 | |
03/21/2024 | 54.70 | 56.60 | 54.70 | 56.40 | 12,853 | |
03/20/2024 | 55.60 | 56.30 | 54.40 | 54.60 | 30,567 | |
03/19/2024 | 55.60 | 56.50 | 55.10 | 55.60 | 10,497 | |
03/18/2024 | 57.10 | 58.00 | 55.60 | 55.60 | 27,164 | |
03/15/2024 | 57.40 | 57.40 | 56.00 | 57.10 | 18,823 | |
03/14/2024 | 57.00 | 58.60 | 56.30 | 57.40 | 11,351 | |
03/13/2024 | 58.50 | 59.10 | 56.80 | 56.80 | 29,931 | |
03/12/2024 | 54.70 | 58.50 | 54.70 | 58.50 | 35,410 | |
03/11/2024 | 55.60 | 55.70 | 54.30 | 54.60 | 24,892 | |
03/08/2024 | 54.80 | 56.30 | 54.80 | 55.60 | 23,888 | |
03/07/2024 | 57.80 | 57.80 | 54.10 | 54.10 | 26,689 | |
03/06/2024 | 53.60 | 57.80 | 53.60 | 57.80 | 25,386 | |
03/05/2024 | 55.60 | 56.50 | 53.60 | 53.60 | 39,567 | |
03/04/2024 | 57.40 | 57.40 | 55.50 | 55.60 | 45,744 | |
03/01/2024 | 58.90 | 58.90 | 56.90 | 57.40 | 61,011 | |
02/29/2024 | 57.00 | 59.40 | 57.00 | 58.90 | 38,782 | |
02/28/2024 | 57.70 | 59.50 | 57.00 | 57.00 | 24,226 | |
02/27/2024 | 58.10 | 59.30 | 57.60 | 57.70 | 28,383 | |
02/26/2024 | 59.00 | 59.00 | 57.50 | 58.10 | 29,579 | |
02/23/2024 | 58.80 | 59.70 | 58.10 | 59.00 | 30,613 | |
02/22/2024 | 58.30 | 59.90 | 57.60 | 58.80 | 43,553 | |
02/21/2024 | 55.70 | 58.50 | 55.60 | 58.30 | 58,157 | |
02/20/2024 | 54.00 | 57.10 | 52.70 | 55.70 | 53,149 | |
02/19/2024 | 52.80 | 54.00 | 52.70 | 54.00 | 26,749 | |
02/16/2024 | 50.80 | 56.00 | 50.00 | 52.80 | 138,820 | |
02/15/2024 | 56.60 | 56.80 | 55.70 | 56.00 | 22,477 | |
02/14/2024 | 55.20 | 56.70 | 55.10 | 56.60 | 25,183 | |
02/13/2024 | 56.10 | 56.10 | 54.60 | 55.20 | 23,443 | |
02/12/2024 | 54.80 | 56.80 | 54.80 | 56.10 | 19,296 | |
02/09/2024 | 56.30 | 56.80 | 54.80 | 54.80 | 21,946 | |
02/08/2024 | 55.10 | 56.80 | 54.00 | 55.70 | 26,249 | |
02/07/2024 | 52.70 | 55.20 | 52.20 | 55.20 | 28,546 | |
02/06/2024 | 55.50 | 55.50 | 52.70 | 52.70 | 20,782 | |
02/05/2024 | 54.00 | 55.40 | 53.60 | 55.00 | 25,551 | |
02/02/2024 | 54.80 | 55.60 | 53.20 | 53.60 | 18,548 | |
02/01/2024 | 55.00 | 56.00 | 53.30 | 54.60 | 72,213 |
About Arctic Paper Stock history
Arctic Paper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arctic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arctic Paper SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arctic Paper stock prices may prove useful in developing a viable investing in Arctic Paper
Arctic Paper S.A., together with its subsidiaries, produces and sells paper for printing houses, paper distributors, book and magazine publishing houses, and the advertising agencies in Germany, France, the United Kingdom, Scandinavia, Poland, other Western Europe, Central and Eastern Europe, and internationally. The company was founded in 1983 and is headquartered in Poznan, Poland. Arctic Paper operates under Paper Paper Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1530 people.
Arctic Paper Stock Technical Analysis
Arctic Paper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Arctic Paper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arctic Paper's price direction in advance. Along with the technical and fundamental analysis of Arctic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arctic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0116 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0096 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arctic Paper SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for Arctic Stock analysis
When running Arctic Paper's price analysis, check to measure Arctic Paper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arctic Paper is operating at the current time. Most of Arctic Paper's value examination focuses on studying past and present price action to predict the probability of Arctic Paper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arctic Paper's price. Additionally, you may evaluate how the addition of Arctic Paper to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |