Arctic Paper (Sweden) Price History

ARP Stock  SEK 56.20  0.55  0.99%   
If you're considering investing in Arctic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arctic Paper stands at 56.20, as last reported on the 30th of April, with the highest price reaching 56.90 and the lowest price hitting 55.65 during the day. We consider Arctic Paper very steady. Arctic Paper SA secures Sharpe Ratio (or Efficiency) of 0.0163, which signifies that the company had a 0.0163% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Arctic Paper SA, which you can use to evaluate the volatility of the firm. Please confirm Arctic Paper's risk adjusted performance of 0.0116, and Mean Deviation of 2.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.044%.
  
Arctic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARP

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Arctic Paper is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arctic Paper by adding it to a well-diversified portfolio.

Arctic Paper Stock Price History Chart

There are several ways to analyze Arctic Stock price data. The simplest method is using a basic Arctic candlestick price chart, which shows Arctic Paper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 10, 202459.05
Lowest PriceFebruary 6, 202452.7

Arctic Paper April 30, 2024 Stock Price Synopsis

Various analyses of Arctic Paper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arctic Stock. It can be used to describe the percentage change in the price of Arctic Paper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arctic Stock.
Arctic Paper Accumulation Distribution 385.63 
Arctic Paper Price Rate Of Daily Change 1.01 
Arctic Paper Price Daily Balance Of Power 0.44 
Arctic Paper Price Action Indicator 0.20 

Arctic Paper April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arctic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arctic Paper intraday prices and daily technical indicators to check the level of noise trading in Arctic Stock and then apply it to test your longer-term investment strategies against Arctic.

Arctic Stock Price History Data

The price series of Arctic Paper for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 6.35 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 56.46. The median price for the last 90 days is 56.4. The company issued dividends on 2022-06-29.
OpenHighLowCloseVolume
04/29/2024 55.65  56.90  55.65  56.20  17,554 
04/26/2024 57.00  57.00  55.65  55.65  17,088 
04/25/2024 56.95  56.95  55.30  56.95  45,743 
04/24/2024 58.55  58.55  56.75  56.95  17,974 
04/23/2024 56.50  58.50  56.50  58.50  19,853 
04/22/2024 57.25  57.35  56.50  56.50  30,387 
04/19/2024 56.00  57.70  56.00  57.25  13,958 
04/18/2024 56.00  56.75  55.55  56.00  20,349 
04/17/2024 56.35  57.00  55.75  56.00  16,229 
04/16/2024 56.70  57.05  56.00  56.35  15,316 
04/15/2024 57.85  58.30  56.70  56.70  16,206 
04/12/2024 58.20  59.40  57.80  57.80  13,364 
04/11/2024 59.20  59.40  58.20  58.20  11,953 
04/10/2024 58.60  59.40  57.80  59.05  24,659 
04/09/2024 58.30  59.60  58.10  58.10  21,299 
04/08/2024 58.20  58.75  58.10  58.10  14,480 
04/05/2024 57.80  59.00  57.50  58.10  42,879 
04/04/2024 58.75  59.00  56.70  58.05  29,157 
04/03/2024 57.95  59.30  57.60  58.70  29,401 
04/02/2024 56.90  58.50  56.90  57.40  59,665 
03/28/2024 56.40  57.00  55.60  56.90  12,983 
03/27/2024 56.20  56.80  55.60  56.40  20,135 
03/26/2024 55.10  56.30  55.10  56.00  19,254 
03/25/2024 56.10  56.90  53.80  55.10  21,539 
03/22/2024 56.40  57.00  55.40  56.10  17,689 
03/21/2024 54.70  56.60  54.70  56.40  12,853 
03/20/2024 55.60  56.30  54.40  54.60  30,567 
03/19/2024 55.60  56.50  55.10  55.60  10,497 
03/18/2024 57.10  58.00  55.60  55.60  27,164 
03/15/2024 57.40  57.40  56.00  57.10  18,823 
03/14/2024 57.00  58.60  56.30  57.40  11,351 
03/13/2024 58.50  59.10  56.80  56.80  29,931 
03/12/2024 54.70  58.50  54.70  58.50  35,410 
03/11/2024 55.60  55.70  54.30  54.60  24,892 
03/08/2024 54.80  56.30  54.80  55.60  23,888 
03/07/2024 57.80  57.80  54.10  54.10  26,689 
03/06/2024 53.60  57.80  53.60  57.80  25,386 
03/05/2024 55.60  56.50  53.60  53.60  39,567 
03/04/2024 57.40  57.40  55.50  55.60  45,744 
03/01/2024 58.90  58.90  56.90  57.40  61,011 
02/29/2024 57.00  59.40  57.00  58.90  38,782 
02/28/2024 57.70  59.50  57.00  57.00  24,226 
02/27/2024 58.10  59.30  57.60  57.70  28,383 
02/26/2024 59.00  59.00  57.50  58.10  29,579 
02/23/2024 58.80  59.70  58.10  59.00  30,613 
02/22/2024 58.30  59.90  57.60  58.80  43,553 
02/21/2024 55.70  58.50  55.60  58.30  58,157 
02/20/2024 54.00  57.10  52.70  55.70  53,149 
02/19/2024 52.80  54.00  52.70  54.00  26,749 
02/16/2024 50.80  56.00  50.00  52.80  138,820 
02/15/2024 56.60  56.80  55.70  56.00  22,477 
02/14/2024 55.20  56.70  55.10  56.60  25,183 
02/13/2024 56.10  56.10  54.60  55.20  23,443 
02/12/2024 54.80  56.80  54.80  56.10  19,296 
02/09/2024 56.30  56.80  54.80  54.80  21,946 
02/08/2024 55.10  56.80  54.00  55.70  26,249 
02/07/2024 52.70  55.20  52.20  55.20  28,546 
02/06/2024 55.50  55.50  52.70  52.70  20,782 
02/05/2024 54.00  55.40  53.60  55.00  25,551 
02/02/2024 54.80  55.60  53.20  53.60  18,548 
02/01/2024 55.00  56.00  53.30  54.60  72,213 

About Arctic Paper Stock history

Arctic Paper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arctic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arctic Paper SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arctic Paper stock prices may prove useful in developing a viable investing in Arctic Paper
Arctic Paper S.A., together with its subsidiaries, produces and sells paper for printing houses, paper distributors, book and magazine publishing houses, and the advertising agencies in Germany, France, the United Kingdom, Scandinavia, Poland, other Western Europe, Central and Eastern Europe, and internationally. The company was founded in 1983 and is headquartered in Poznan, Poland. Arctic Paper operates under Paper Paper Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1530 people.

Arctic Paper Stock Technical Analysis

Arctic Paper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arctic Paper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arctic Paper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Arctic Paper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arctic Paper's price direction in advance. Along with the technical and fundamental analysis of Arctic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arctic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arctic Paper SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Complementary Tools for Arctic Stock analysis

When running Arctic Paper's price analysis, check to measure Arctic Paper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arctic Paper is operating at the current time. Most of Arctic Paper's value examination focuses on studying past and present price action to predict the probability of Arctic Paper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arctic Paper's price. Additionally, you may evaluate how the addition of Arctic Paper to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Please note, there is a significant difference between Arctic Paper's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arctic Paper is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arctic Paper's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.