Arena Bilgisayar (Turkey) Price History

ARENA Stock  TRY 55.00  1.00  1.85%   
If you're considering investing in Arena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arena Bilgisayar stands at 55.00, as last reported on the 1st of May, with the highest price reaching 55.30 and the lowest price hitting 53.55 during the day. Arena Bilgisayar appears to be out of control, given 3 months investment horizon. Arena Bilgisayar Sanayi secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Arena Bilgisayar Sanayi, which you can use to evaluate the volatility of the firm. Please makes use of Arena Bilgisayar's risk adjusted performance of 0.1303, and Mean Deviation of 2.67 to double-check if our risk estimates are consistent with your expectations.
  
Arena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1364

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARENA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Arena Bilgisayar is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arena Bilgisayar by adding it to a well-diversified portfolio.

Arena Bilgisayar Stock Price History Chart

There are several ways to analyze Arena Stock price data. The simplest method is using a basic Arena candlestick price chart, which shows Arena Bilgisayar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202455.0
Lowest PriceApril 3, 202437.44

Arena Bilgisayar May 1, 2024 Stock Price Synopsis

Various analyses of Arena Bilgisayar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arena Stock. It can be used to describe the percentage change in the price of Arena Bilgisayar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arena Stock.
Arena Bilgisayar Accumulation Distribution 33,093 
Arena Bilgisayar Price Rate Of Daily Change 1.02 
Arena Bilgisayar Price Action Indicator 1.08 
Arena Bilgisayar Price Daily Balance Of Power 0.57 

Arena Bilgisayar May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arena Bilgisayar intraday prices and daily technical indicators to check the level of noise trading in Arena Stock and then apply it to test your longer-term investment strategies against Arena.

Arena Stock Price History Data

The price series of Arena Bilgisayar for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 17.9 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 46.51. The median price for the last 90 days is 47.16. The company had 312:100 stock split on 2nd of July 2021. Arena Bilgisayar Sanayi issued dividends on 2022-06-03.
OpenHighLowCloseVolume
04/30/2024 54.00  55.30  53.55  55.00  1,045,728 
04/29/2024 51.60  54.55  50.90  54.00  1,125,890 
04/26/2024 51.20  51.90  50.00  51.50  625,365 
04/25/2024 51.25  52.10  49.10  51.00  1,038,681 
04/24/2024 51.25  52.05  49.80  51.20  859,408 
04/22/2024 49.20  52.30  49.14  51.20  1,281,694 
04/19/2024 47.38  49.50  46.40  49.02  806,286 
04/18/2024 47.98  48.90  45.62  47.44  842,538 
04/17/2024 45.66  47.50  44.82  46.70  594,476 
04/16/2024 46.58  46.82  44.40  45.32  496,189 
04/15/2024 44.42  47.50  44.18  46.50  906,034 
04/09/2024 44.00  45.08  43.40  44.98  435,229 
04/08/2024 40.82  44.48  40.28  44.00  1,109,994 
04/05/2024 38.90  41.02  38.26  40.82  723,816 
04/04/2024 37.50  39.14  36.40  39.14  455,906 
04/03/2024 38.80  38.80  37.38  37.44  354,460 
04/02/2024 39.00  39.84  37.50  39.00  562,540 
04/01/2024 41.00  41.28  37.20  38.98  643,174 
03/29/2024 40.32  40.80  39.64  40.80  653,469 
03/28/2024 42.36  42.36  40.02  40.02  1,048,353 
03/27/2024 43.46  43.46  41.30  42.50  513,119 
03/26/2024 43.88  45.30  41.08  43.48  735,029 
03/25/2024 45.72  45.76  42.94  43.90  598,070 
03/22/2024 47.86  48.38  45.52  45.68  516,382 
03/21/2024 46.96  49.02  45.76  48.04  828,228 
03/20/2024 46.24  47.50  45.74  47.22  595,628 
03/19/2024 45.22  47.00  44.50  46.34  594,154 
03/18/2024 47.50  47.86  45.10  45.10  715,772 
03/15/2024 46.80  47.74  44.74  47.50  1,013,987 
03/14/2024 46.72  47.60  46.30  46.64  992,868 
03/13/2024 47.94  50.20  46.50  47.16  2,090,197 
03/12/2024 48.92  48.94  47.30  47.94  1,052,994 
03/11/2024 48.30  50.55  47.82  48.92  1,960,102 
03/08/2024 46.80  49.00  46.28  47.70  1,559,532 
03/07/2024 45.72  48.00  45.58  46.80  1,110,664 
03/06/2024 47.50  49.38  45.48  45.70  969,375 
03/05/2024 49.60  49.80  47.46  47.46  925,795 
03/04/2024 50.75  51.05  49.32  49.54  1,184,194 
03/01/2024 51.50  51.90  50.15  50.75  1,073,612 
02/29/2024 52.20  52.20  50.50  51.05  1,295,184 
02/28/2024 53.50  53.85  49.94  52.95  3,124,545 
02/27/2024 53.00  57.60  51.60  53.10  5,195,715 
02/26/2024 52.25  53.65  50.70  52.40  2,159,920 
02/23/2024 50.00  53.95  49.90  52.25  2,313,812 
02/22/2024 50.00  52.90  48.46  51.55  2,424,677 
02/21/2024 53.15  54.10  49.40  49.98  3,426,067 
02/20/2024 50.90  53.60  48.36  53.05  2,645,386 
02/19/2024 47.20  50.65  45.90  49.88  2,778,826 
02/16/2024 46.00  48.54  45.10  47.16  1,445,188 
02/15/2024 46.94  46.98  45.00  45.98  1,424,405 
02/14/2024 45.98  47.00  43.86  46.36  1,423,537 
02/13/2024 50.15  50.25  45.30  45.72  1,659,897 
02/12/2024 49.20  50.00  47.50  49.10  1,823,522 
02/09/2024 47.80  49.50  47.04  49.20  1,077,955 
02/08/2024 47.68  49.50  46.14  47.78  1,451,215 
02/07/2024 49.00  50.00  47.32  47.68  2,314,289 
02/06/2024 43.60  47.92  43.00  47.92  6,016,279 
02/05/2024 43.34  43.78  41.36  43.58  1,033,746 
02/02/2024 43.12  43.56  42.60  43.38  1,024,804 
02/01/2024 43.32  43.56  42.68  42.96  823,484 
01/31/2024 42.14  43.70  41.84  43.32  1,304,373 

About Arena Bilgisayar Stock history

Arena Bilgisayar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arena Bilgisayar Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arena Bilgisayar stock prices may prove useful in developing a viable investing in Arena Bilgisayar
Arena Bilgisayar Sanayi ve Ticaret A.S. engages in the distribution of technology products in Turkey. Arena Bilgisayar Sanayi ve Ticaret A.S. was founded in 1991 and is headquartered in Istanbul, Turkey. ARENA BILGISAYAR operates under Electronics Computer Distribution classification in Turkey and is traded on Istanbul Stock Exchange. It employs 274 people.

Arena Bilgisayar Stock Technical Analysis

Arena Bilgisayar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arena Bilgisayar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arena Bilgisayar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Arena Bilgisayar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arena Bilgisayar's price direction in advance. Along with the technical and fundamental analysis of Arena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arena Bilgisayar Sanayi. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Arena Bilgisayar Sanayi information on this page should be used as a complementary analysis to other Arena Bilgisayar's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Arena Stock analysis

When running Arena Bilgisayar's price analysis, check to measure Arena Bilgisayar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arena Bilgisayar is operating at the current time. Most of Arena Bilgisayar's value examination focuses on studying past and present price action to predict the probability of Arena Bilgisayar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arena Bilgisayar's price. Additionally, you may evaluate how the addition of Arena Bilgisayar to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Please note, there is a significant difference between Arena Bilgisayar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arena Bilgisayar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arena Bilgisayar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.