Amg Advanced Metallurgical Stock Price History
AMVMF Stock | USD 22.31 0.59 2.72% |
If you're considering investing in AMG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AMG Advanced stands at 22.31, as last reported on the 1st of June, with the highest price reaching 22.31 and the lowest price hitting 22.31 during the day. We consider AMG Advanced not too volatile. AMG Advanced Metallu secures Sharpe Ratio (or Efficiency) of 0.0166, which signifies that the company had a 0.0166% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AMG Advanced Metallurgical, which you can use to evaluate the volatility of the firm. Please confirm AMG Advanced's Risk Adjusted Performance of 0.049, downside deviation of 4.58, and Mean Deviation of 1.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.0493%.
AMG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AMG |
Sharpe Ratio = 0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMVMF |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average AMG Advanced is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMG Advanced by adding it to a well-diversified portfolio.
AMG Advanced Pink Sheet Price History Chart
There are several ways to analyze AMG Stock price data. The simplest method is using a basic AMG candlestick price chart, which shows AMG Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 15, 2024 | 26.16 |
Lowest Price | May 24, 2024 | 21.72 |
AMG Advanced June 1, 2024 Pink Sheet Price Synopsis
Various analyses of AMG Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMG Pink Sheet. It can be used to describe the percentage change in the price of AMG Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMG Pink Sheet.AMG Advanced Price Rate Of Daily Change | 1.03 | |
AMG Advanced Price Action Indicator | 0.29 |
AMG Advanced June 1, 2024 Pink Sheet Price Analysis
AMG Pink Sheet Price History Data
The price series of AMG Advanced for the period between Sun, Mar 3, 2024 and Sat, Jun 1, 2024 has a statistical range of 6.05 with a coefficient of variation of 5.58. The prices are distributed with arithmetic mean of 23.86. The median price for the last 90 days is 23.74. The company issued dividends on 2022-08-01.Open | High | Low | Close | Volume | ||
06/01/2024 | 22.31 | 22.31 | 22.31 | 22.31 | ||
05/30/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1,150 | |
05/29/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
05/28/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
05/24/2024 | 21.76 | 21.76 | 21.72 | 21.72 | 694.00 | |
05/23/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
05/22/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,100 | |
05/21/2024 | 23.93 | 23.93 | 23.93 | 23.93 | 200.00 | |
05/20/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 | |
05/17/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
05/16/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
05/15/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
05/14/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
05/13/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 150.00 | |
05/10/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100.00 | |
05/09/2024 | 23.05 | 23.05 | 22.83 | 22.83 | 200.00 | |
05/08/2024 | 24.75 | 24.75 | 24.52 | 24.52 | 200.00 | |
05/07/2024 | 24.55 | 24.55 | 24.32 | 24.32 | 100.00 | |
05/06/2024 | 24.55 | 24.55 | 24.32 | 24.32 | 3,068 | |
05/03/2024 | 24.55 | 24.55 | 24.32 | 24.32 | 100.00 | |
05/02/2024 | 24.23 | 26.05 | 24.23 | 25.80 | 500.00 | |
05/01/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
04/30/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
04/29/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
04/26/2024 | 24.50 | 24.50 | 24.27 | 24.27 | 239.00 | |
04/25/2024 | 25.00 | 25.00 | 24.77 | 24.77 | 108.00 | |
04/24/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
04/23/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
04/22/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
04/19/2024 | 25.70 | 25.70 | 24.77 | 24.77 | 300.00 | |
04/18/2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
04/17/2024 | 25.65 | 25.65 | 25.41 | 25.41 | 100.00 | |
04/16/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
04/15/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
04/12/2024 | 26.00 | 26.16 | 25.92 | 25.92 | 600.00 | |
04/11/2024 | 26.16 | 26.16 | 25.92 | 25.92 | 200.00 | |
04/10/2024 | 25.41 | 25.41 | 25.17 | 25.17 | 390.00 | |
04/09/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
04/08/2024 | 23.85 | 23.85 | 23.63 | 23.63 | 150.00 | |
04/05/2024 | 25.60 | 25.60 | 25.36 | 25.36 | 1,043 | |
04/04/2024 | 25.68 | 25.68 | 25.44 | 25.44 | 100.00 | |
04/03/2024 | 23.00 | 23.00 | 22.79 | 22.79 | 409.00 | |
04/02/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
04/01/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
03/28/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
03/27/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
03/26/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
03/25/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
03/22/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
03/21/2024 | 22.75 | 22.75 | 22.54 | 22.54 | 40.00 | |
03/20/2024 | 22.75 | 22.75 | 22.54 | 22.54 | 200.00 | |
03/19/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
03/18/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
03/15/2024 | 23.74 | 23.74 | 23.52 | 23.52 | 100.00 | |
03/14/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
03/13/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
03/12/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
03/11/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
03/08/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
03/07/2024 | 22.77 | 23.74 | 22.77 | 23.51 | 961.00 | |
03/06/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 |
About AMG Advanced Pink Sheet history
AMG Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMG Advanced Metallu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMG Advanced stock prices may prove useful in developing a viable investing in AMG Advanced
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. AMG Advanced Metallurgical Group N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands. Amg Advanced operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 3300 people.
AMG Advanced Pink Sheet Technical Analysis
AMG Advanced technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
AMG Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMG Advanced's price direction in advance. Along with the technical and fundamental analysis of AMG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.049 | |||
Jensen Alpha | 0.1816 | |||
Total Risk Alpha | 0.0184 | |||
Sortino Ratio | 0.0348 | |||
Treynor Ratio | 0.5231 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AMG Advanced Metallurgical. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Complementary Tools for AMG Pink Sheet analysis
When running AMG Advanced's price analysis, check to measure AMG Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMG Advanced is operating at the current time. Most of AMG Advanced's value examination focuses on studying past and present price action to predict the probability of AMG Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMG Advanced's price. Additionally, you may evaluate how the addition of AMG Advanced to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |