Amplifon SpA Price History
| AMFPFDelisted Stock | USD 29.87 0.00 0.00% |
If you're considering investing in Amplifon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amplifon SpA stands at 29.87, as last reported on the 4th of May, with the highest price reaching 29.87 and the lowest price hitting 29.87 during the day. We have found seventeen technical indicators for Amplifon SpA, which you can use to evaluate the volatility of the firm. Please confirm Amplifon SpA's Standard Deviation of 2.4, mean deviation of 0.5216, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Amplifon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amplifon |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AMFPF |
Based on monthly moving average Amplifon SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplifon SpA by adding Amplifon SpA to a well-diversified portfolio.
Amplifon SpA OTC Stock Price History Chart
There are several ways to analyze Amplifon Stock price data. The simplest method is using a basic Amplifon candlestick price chart, which shows Amplifon SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Amplifon OTC Stock Price History Data
The price series of Amplifon SpA for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 4.1 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 28.64. The median price for the last 90 days is 27.9. The company issued dividends on 2017-05-22.| Open | High | Low | Close | Volume | ||
05/04/2024 | 29.87 | 29.87 | 29.87 | 29.87 | ||
| 01/25/2024 | 29.87 | 29.87 | 29.87 | 29.87 | 252.00 | |
| 01/24/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 01/23/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 01/22/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 01/19/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 01/18/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 397.00 | |
| 01/17/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 01/16/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 01/12/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 01/11/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 01/10/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 01/09/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 01/08/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 01/05/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 01/04/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 01/03/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 01/02/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/29/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/28/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/27/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/26/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/22/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/21/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/20/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/19/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/18/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/15/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/14/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/13/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/12/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/11/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/08/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/07/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/06/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/05/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/04/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/01/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/30/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/29/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/28/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/27/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/24/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/22/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/21/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/20/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/17/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/16/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/15/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/14/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/13/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/10/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/09/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/08/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/07/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/06/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/03/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/02/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 11/01/2023 | 27.90 | 27.90 | 27.90 | 27.90 | 100.00 | |
| 10/31/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 10/30/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 |
About Amplifon SpA OTC Stock history
Amplifon SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplifon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplifon SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplifon SpA stock prices may prove useful in developing a viable investing in Amplifon SpA
Amplifon S.p.A. retails hearing care products and services that help people rediscover various emotions of sound. The company was founded in 1950 and is headquartered in Milan, Italy. Amplifon SPA is traded on OTC Exchange in the United States.
Amplifon SpA OTC Stock Technical Analysis
Amplifon SpA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Amplifon SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplifon SpA's price direction in advance. Along with the technical and fundamental analysis of Amplifon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplifon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 0.1628 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in Amplifon OTC Stock
If you are still planning to invest in Amplifon SpA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Amplifon SpA's history and understand the potential risks before investing.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |