Allmed Solutions (Israel) Price History

ALMD Stock  ILA 38.60  1.40  3.50%   
If you're considering investing in Allmed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allmed Solutions stands at 38.60, as last reported on the 28th of April, with the highest price reaching 39.20 and the lowest price hitting 38.60 during the day. Allmed Solutions secures Sharpe Ratio (or Efficiency) of -0.0286, which signifies that the company had a -0.0286% return per unit of risk over the last 3 months. Allmed Solutions exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allmed Solutions' Downside Deviation of 2.84, risk adjusted performance of 0.0203, and Mean Deviation of 1.86 to double-check the risk estimate we provide.
  
Allmed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALMD

Estimated Market Risk

 2.48
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allmed Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allmed Solutions by adding Allmed Solutions to a well-diversified portfolio.

Allmed Solutions Stock Price History Chart

There are several ways to analyze Allmed Stock price data. The simplest method is using a basic Allmed candlestick price chart, which shows Allmed Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202446.1
Lowest PriceJanuary 17, 202437.9

Allmed Solutions April 28, 2024 Stock Price Synopsis

Various analyses of Allmed Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allmed Stock. It can be used to describe the percentage change in the price of Allmed Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allmed Stock.
Allmed Solutions Price Action Indicator(1.00)
Allmed Solutions Price Rate Of Daily Change 0.97 
Allmed Solutions Price Daily Balance Of Power(2.33)

Allmed Solutions April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allmed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allmed Solutions intraday prices and daily technical indicators to check the level of noise trading in Allmed Stock and then apply it to test your longer-term investment strategies against Allmed.

Allmed Stock Price History Data

The price series of Allmed Solutions for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 9.0 with a coefficient of variation of 5.45. The prices are distributed with arithmetic mean of 42.38. The median price for the last 90 days is 43.2. The company had 1:20 stock split on 22nd of February 2015.
OpenHighLowCloseVolume
04/28/2024
 39.20  39.20  38.60  38.60 
04/25/2024 39.20  39.20  38.60  38.60  13,400 
04/24/2024 40.30  42.20  39.40  40.00  22,017 
04/18/2024 41.00  41.60  41.00  41.60  60,476 
04/17/2024 41.60  42.80  41.60  42.80  5,439 
04/16/2024 41.80  43.10  41.80  42.80  150,000 
04/15/2024 40.40  42.90  40.40  42.90  16,479 
04/11/2024 42.00  43.30  42.00  43.30  291,640 
04/10/2024 43.30  43.30  43.30  43.30  615,000 
04/09/2024 43.40  43.50  43.40  43.40  617,000 
04/08/2024 43.30  43.50  43.30  43.50  618,000 
04/04/2024 43.30  43.30  43.00  43.30  688,035 
04/03/2024 43.80  43.80  43.30  43.40  610,000 
04/02/2024 43.80  44.70  43.80  43.80  496,411 
04/01/2024 43.80  43.80  43.80  43.80  402,000 
03/28/2024 42.90  43.00  42.70  42.80  627,607 
03/27/2024 41.60  43.10  41.60  42.30  909,832 
03/26/2024 42.70  43.90  42.70  43.90  728,773 
03/25/2024 41.10  43.60  41.10  42.70  114,775 
03/21/2024 44.20  44.20  40.60  40.60  964,030 
03/20/2024 44.60  44.60  43.10  43.20  601,275 
03/19/2024 43.60  44.90  43.60  44.70  604,277 
03/18/2024 44.80  46.30  42.00  44.70  817,534 
03/14/2024 44.90  45.00  44.80  44.80  596,000 
03/13/2024 46.20  46.20  44.60  45.00  774,417 
03/12/2024 44.10  45.00  44.10  45.00  111,330 
03/11/2024 44.30  45.00  44.30  45.00  582,394 
03/07/2024 44.30  46.40  43.70  44.50  47,742 
03/06/2024 44.00  44.50  44.00  44.50  9,832 
03/05/2024 44.50  44.50  44.50  44.50  5,001 
03/04/2024 46.00  47.50  44.00  46.10  245,440 
02/29/2024 45.60  45.70  45.50  45.70  58,075 
02/28/2024 45.90  45.90  45.60  45.60  14,001 
02/26/2024 44.50  44.70  44.50  44.50  14,343 
02/22/2024 44.80  44.80  44.70  44.80  5,016 
02/21/2024 44.80  44.80  42.00  43.20  104,581 
02/20/2024 42.20  43.80  42.20  43.80  12,990 
02/19/2024 44.90  44.90  42.00  44.40  27,959 
02/15/2024 45.70  45.70  40.50  43.70  148,936 
02/14/2024 43.90  44.00  43.90  44.00  8,600 
02/13/2024 44.60  44.60  44.60  44.60  2,723 
02/12/2024 43.50  45.30  43.50  44.90  19,996 
02/08/2024 46.60  46.60  43.20  43.20  1,275 
02/07/2024 47.00  47.00  42.30  42.30  369,905 
02/06/2024 41.80  46.50  41.80  45.00  331,705 
02/05/2024 41.40  42.00  41.40  42.00  43,050 
02/01/2024 41.40  41.40  41.00  41.40  12,043 
01/31/2024 40.60  40.90  40.00  40.90  48,867 
01/30/2024 38.50  40.10  38.20  40.00  58,843 
01/29/2024 40.50  40.60  40.50  40.60  6,300 
01/25/2024 39.50  39.50  39.50  39.50  1.00 
01/24/2024 40.90  40.90  39.50  40.90  24.00 
01/23/2024 39.50  39.50  39.50  39.50  7,738 
01/22/2024 39.50  39.50  38.10  39.50  50.00 
01/18/2024 38.20  38.20  38.10  38.10  35,714 
01/17/2024 39.00  39.00  37.90  37.90  22,538 
01/16/2024 39.00  39.00  38.10  38.80  26,580 
01/15/2024 39.00  41.30  39.00  41.30  24,224 
01/11/2024 41.50  43.90  41.00  41.90  80,802 
01/10/2024 41.50  41.50  40.00  41.50  10.00 
01/09/2024 40.20  40.30  39.90  40.30  22,300 

About Allmed Solutions Stock history

Allmed Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allmed Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allmed Solutions stock prices may prove useful in developing a viable investing in Allmed Solutions
Allium Medical Solutions Ltd., a medical device company, develops, manufactures, and markets minimally invasive products in Israel and internationally. Allium Medical Solutions Ltd. is headquartered in Caesarea, Israel. ALLMED SOLUTIONS operates under Medical Devices classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 40 people.

Allmed Solutions Stock Technical Analysis

Allmed Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allmed Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allmed Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Allmed Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allmed Solutions' price direction in advance. Along with the technical and fundamental analysis of Allmed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allmed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allmed Solutions. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for Allmed Stock analysis

When running Allmed Solutions' price analysis, check to measure Allmed Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allmed Solutions is operating at the current time. Most of Allmed Solutions' value examination focuses on studying past and present price action to predict the probability of Allmed Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allmed Solutions' price. Additionally, you may evaluate how the addition of Allmed Solutions to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Please note, there is a significant difference between Allmed Solutions' value and its price as these two are different measures arrived at by different means. Investors typically determine if Allmed Solutions is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Allmed Solutions' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.