Allmed Solutions (Israel) Price History
ALMD Stock | ILA 38.60 1.40 3.50% |
If you're considering investing in Allmed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allmed Solutions stands at 38.60, as last reported on the 28th of April, with the highest price reaching 39.20 and the lowest price hitting 38.60 during the day. Allmed Solutions secures Sharpe Ratio (or Efficiency) of -0.0286, which signifies that the company had a -0.0286% return per unit of risk over the last 3 months. Allmed Solutions exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allmed Solutions' Downside Deviation of 2.84, risk adjusted performance of 0.0203, and Mean Deviation of 1.86 to double-check the risk estimate we provide.
Allmed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allmed |
Sharpe Ratio = -0.0286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALMD |
Estimated Market Risk
2.48 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allmed Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allmed Solutions by adding Allmed Solutions to a well-diversified portfolio.
Allmed Solutions Stock Price History Chart
There are several ways to analyze Allmed Stock price data. The simplest method is using a basic Allmed candlestick price chart, which shows Allmed Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2024 | 46.1 |
Lowest Price | January 17, 2024 | 37.9 |
Allmed Solutions April 28, 2024 Stock Price Synopsis
Various analyses of Allmed Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allmed Stock. It can be used to describe the percentage change in the price of Allmed Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allmed Stock.Allmed Solutions Price Action Indicator | (1.00) | |
Allmed Solutions Price Rate Of Daily Change | 0.97 | |
Allmed Solutions Price Daily Balance Of Power | (2.33) |
Allmed Solutions April 28, 2024 Stock Price Analysis
Allmed Stock Price History Data
The price series of Allmed Solutions for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 9.0 with a coefficient of variation of 5.45. The prices are distributed with arithmetic mean of 42.38. The median price for the last 90 days is 43.2. The company had 1:20 stock split on 22nd of February 2015.Open | High | Low | Close | Volume | ||
04/28/2024 | 39.20 | 39.20 | 38.60 | 38.60 | ||
04/25/2024 | 39.20 | 39.20 | 38.60 | 38.60 | 13,400 | |
04/24/2024 | 40.30 | 42.20 | 39.40 | 40.00 | 22,017 | |
04/18/2024 | 41.00 | 41.60 | 41.00 | 41.60 | 60,476 | |
04/17/2024 | 41.60 | 42.80 | 41.60 | 42.80 | 5,439 | |
04/16/2024 | 41.80 | 43.10 | 41.80 | 42.80 | 150,000 | |
04/15/2024 | 40.40 | 42.90 | 40.40 | 42.90 | 16,479 | |
04/11/2024 | 42.00 | 43.30 | 42.00 | 43.30 | 291,640 | |
04/10/2024 | 43.30 | 43.30 | 43.30 | 43.30 | 615,000 | |
04/09/2024 | 43.40 | 43.50 | 43.40 | 43.40 | 617,000 | |
04/08/2024 | 43.30 | 43.50 | 43.30 | 43.50 | 618,000 | |
04/04/2024 | 43.30 | 43.30 | 43.00 | 43.30 | 688,035 | |
04/03/2024 | 43.80 | 43.80 | 43.30 | 43.40 | 610,000 | |
04/02/2024 | 43.80 | 44.70 | 43.80 | 43.80 | 496,411 | |
04/01/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 402,000 | |
03/28/2024 | 42.90 | 43.00 | 42.70 | 42.80 | 627,607 | |
03/27/2024 | 41.60 | 43.10 | 41.60 | 42.30 | 909,832 | |
03/26/2024 | 42.70 | 43.90 | 42.70 | 43.90 | 728,773 | |
03/25/2024 | 41.10 | 43.60 | 41.10 | 42.70 | 114,775 | |
03/21/2024 | 44.20 | 44.20 | 40.60 | 40.60 | 964,030 | |
03/20/2024 | 44.60 | 44.60 | 43.10 | 43.20 | 601,275 | |
03/19/2024 | 43.60 | 44.90 | 43.60 | 44.70 | 604,277 | |
03/18/2024 | 44.80 | 46.30 | 42.00 | 44.70 | 817,534 | |
03/14/2024 | 44.90 | 45.00 | 44.80 | 44.80 | 596,000 | |
03/13/2024 | 46.20 | 46.20 | 44.60 | 45.00 | 774,417 | |
03/12/2024 | 44.10 | 45.00 | 44.10 | 45.00 | 111,330 | |
03/11/2024 | 44.30 | 45.00 | 44.30 | 45.00 | 582,394 | |
03/07/2024 | 44.30 | 46.40 | 43.70 | 44.50 | 47,742 | |
03/06/2024 | 44.00 | 44.50 | 44.00 | 44.50 | 9,832 | |
03/05/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 5,001 | |
03/04/2024 | 46.00 | 47.50 | 44.00 | 46.10 | 245,440 | |
02/29/2024 | 45.60 | 45.70 | 45.50 | 45.70 | 58,075 | |
02/28/2024 | 45.90 | 45.90 | 45.60 | 45.60 | 14,001 | |
02/26/2024 | 44.50 | 44.70 | 44.50 | 44.50 | 14,343 | |
02/22/2024 | 44.80 | 44.80 | 44.70 | 44.80 | 5,016 | |
02/21/2024 | 44.80 | 44.80 | 42.00 | 43.20 | 104,581 | |
02/20/2024 | 42.20 | 43.80 | 42.20 | 43.80 | 12,990 | |
02/19/2024 | 44.90 | 44.90 | 42.00 | 44.40 | 27,959 | |
02/15/2024 | 45.70 | 45.70 | 40.50 | 43.70 | 148,936 | |
02/14/2024 | 43.90 | 44.00 | 43.90 | 44.00 | 8,600 | |
02/13/2024 | 44.60 | 44.60 | 44.60 | 44.60 | 2,723 | |
02/12/2024 | 43.50 | 45.30 | 43.50 | 44.90 | 19,996 | |
02/08/2024 | 46.60 | 46.60 | 43.20 | 43.20 | 1,275 | |
02/07/2024 | 47.00 | 47.00 | 42.30 | 42.30 | 369,905 | |
02/06/2024 | 41.80 | 46.50 | 41.80 | 45.00 | 331,705 | |
02/05/2024 | 41.40 | 42.00 | 41.40 | 42.00 | 43,050 | |
02/01/2024 | 41.40 | 41.40 | 41.00 | 41.40 | 12,043 | |
01/31/2024 | 40.60 | 40.90 | 40.00 | 40.90 | 48,867 | |
01/30/2024 | 38.50 | 40.10 | 38.20 | 40.00 | 58,843 | |
01/29/2024 | 40.50 | 40.60 | 40.50 | 40.60 | 6,300 | |
01/25/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
01/24/2024 | 40.90 | 40.90 | 39.50 | 40.90 | 24.00 | |
01/23/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 7,738 | |
01/22/2024 | 39.50 | 39.50 | 38.10 | 39.50 | 50.00 | |
01/18/2024 | 38.20 | 38.20 | 38.10 | 38.10 | 35,714 | |
01/17/2024 | 39.00 | 39.00 | 37.90 | 37.90 | 22,538 | |
01/16/2024 | 39.00 | 39.00 | 38.10 | 38.80 | 26,580 | |
01/15/2024 | 39.00 | 41.30 | 39.00 | 41.30 | 24,224 | |
01/11/2024 | 41.50 | 43.90 | 41.00 | 41.90 | 80,802 | |
01/10/2024 | 41.50 | 41.50 | 40.00 | 41.50 | 10.00 | |
01/09/2024 | 40.20 | 40.30 | 39.90 | 40.30 | 22,300 |
About Allmed Solutions Stock history
Allmed Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allmed Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allmed Solutions stock prices may prove useful in developing a viable investing in Allmed Solutions
Allium Medical Solutions Ltd., a medical device company, develops, manufactures, and markets minimally invasive products in Israel and internationally. Allium Medical Solutions Ltd. is headquartered in Caesarea, Israel. ALLMED SOLUTIONS operates under Medical Devices classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 40 people.
Allmed Solutions Stock Technical Analysis
Allmed Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Allmed Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allmed Solutions' price direction in advance. Along with the technical and fundamental analysis of Allmed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allmed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0203 | |||
Jensen Alpha | 0.0495 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allmed Solutions. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Complementary Tools for Allmed Stock analysis
When running Allmed Solutions' price analysis, check to measure Allmed Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allmed Solutions is operating at the current time. Most of Allmed Solutions' value examination focuses on studying past and present price action to predict the probability of Allmed Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allmed Solutions' price. Additionally, you may evaluate how the addition of Allmed Solutions to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |