Albaraka Turk (Turkey) Price History

ALBRK Stock  TRY 5.10  0.08  1.59%   
If you're considering investing in Albaraka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Albaraka Turk stands at 5.10, as last reported on the 4th of May, with the highest price reaching 5.16 and the lowest price hitting 5.02 during the day. Albaraka Turk appears to be slightly risky, given 3 months investment horizon. Albaraka Turk Katilim secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Albaraka Turk Katilim, which you can use to evaluate the volatility of the firm. Please makes use of Albaraka Turk's mean deviation of 2.02, and Risk Adjusted Performance of 0.0766 to double-check if our risk estimates are consistent with your expectations.
  
Albaraka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALBRK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Albaraka Turk is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albaraka Turk by adding it to a well-diversified portfolio.

Albaraka Turk Stock Price History Chart

There are several ways to analyze Albaraka Stock price data. The simplest method is using a basic Albaraka candlestick price chart, which shows Albaraka Turk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 3, 20245.1
Lowest PriceMarch 6, 20244.06

Albaraka Turk May 4, 2024 Stock Price Synopsis

Various analyses of Albaraka Turk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albaraka Stock. It can be used to describe the percentage change in the price of Albaraka Turk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albaraka Stock.
Albaraka Turk Price Daily Balance Of Power 0.57 
Albaraka Turk Price Action Indicator 0.05 
Albaraka Turk Price Rate Of Daily Change 1.02 

Albaraka Turk May 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Albaraka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albaraka Turk intraday prices and daily technical indicators to check the level of noise trading in Albaraka Stock and then apply it to test your longer-term investment strategies against Albaraka.

Albaraka Stock Price History Data

The price series of Albaraka Turk for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 1.04 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 4.46. The median price for the last 90 days is 4.42. The company had 166:100 stock split on 29th of June 2012. Albaraka Turk Katilim issued dividends on 2018-04-13.
OpenHighLowCloseVolume
05/04/2024
 5.02  5.16  5.02  5.10 
05/03/2024 5.02  5.16  5.02  5.10  24,879,864 
05/02/2024 5.04  5.06  4.91  5.02  21,316,449 
04/30/2024 5.04  5.14  4.95  5.01  30,939,807 
04/29/2024 4.73  5.10  4.71  5.04  68,252,503 
04/26/2024 4.64  4.75  4.61  4.69  39,618,590 
04/25/2024 4.80  4.81  4.61  4.61  25,867,155 
04/24/2024 4.58  4.88  4.57  4.80  63,808,296 
04/22/2024 4.54  4.60  4.47  4.55  30,583,166 
04/19/2024 4.37  4.54  4.35  4.48  18,452,497 
04/18/2024 4.46  4.46  4.35  4.42  14,346,273 
04/17/2024 4.41  4.52  4.36  4.39  18,731,467 
04/16/2024 4.49  4.51  4.35  4.39  18,628,663 
04/15/2024 4.60  4.67  4.50  4.52  25,514,493 
04/09/2024 4.66  4.71  4.60  4.67  13,329,158 
04/08/2024 4.68  4.73  4.57  4.65  38,500,521 
04/05/2024 4.31  4.68  4.31  4.64  56,091,322 
04/04/2024 4.11  4.34  4.09  4.32  37,879,459 
04/03/2024 4.16  4.16  4.06  4.10  16,443,025 
04/02/2024 4.16  4.32  4.12  4.16  45,609,696 
04/01/2024 4.38  4.40  4.03  4.16  38,643,443 
03/29/2024 4.36  4.39  4.28  4.36  14,694,455 
03/28/2024 4.24  4.43  4.20  4.36  24,197,023 
03/27/2024 4.27  4.28  4.18  4.21  7,929,283 
03/26/2024 4.47  4.50  4.20  4.26  14,539,301 
03/25/2024 4.33  4.53  4.30  4.46  40,947,675 
03/22/2024 4.36  4.40  4.30  4.31  14,667,997 
03/21/2024 4.33  4.48  4.29  4.36  40,183,476 
03/20/2024 4.25  4.34  4.20  4.32  21,360,467 
03/19/2024 4.09  4.24  4.08  4.24  29,406,499 
03/18/2024 4.13  4.17  4.08  4.10  12,224,280 
03/15/2024 4.12  4.16  4.08  4.12  9,587,308 
03/14/2024 4.14  4.16  4.09  4.10  11,659,748 
03/13/2024 4.30  4.30  4.13  4.13  21,207,119 
03/12/2024 4.37  4.41  4.24  4.29  15,784,677 
03/11/2024 4.42  4.45  4.32  4.37  40,485,759 
03/08/2024 4.21  4.33  4.18  4.28  25,948,241 
03/07/2024 4.07  4.23  4.07  4.21  23,296,087 
03/06/2024 4.14  4.14  4.06  4.06  12,799,872 
03/05/2024 4.20  4.20  4.06  4.15  25,596,147 
03/04/2024 4.25  4.26  4.15  4.17  22,839,303 
03/01/2024 4.28  4.32  4.22  4.24  19,372,518 
02/29/2024 4.26  4.29  4.23  4.27  19,592,917 
02/28/2024 4.40  4.43  4.24  4.26  31,464,638 
02/27/2024 4.55  4.57  4.40  4.41  18,588,938 
02/26/2024 4.63  4.65  4.54  4.55  15,435,110 
02/23/2024 4.66  4.66  4.57  4.63  20,592,784 
02/22/2024 4.66  4.68  4.62  4.63  26,838,449 
02/21/2024 4.70  4.73  4.61  4.64  24,592,188 
02/20/2024 4.60  4.73  4.59  4.69  26,965,041 
02/19/2024 4.70  4.80  4.55  4.58  59,723,355 
02/16/2024 4.76  4.76  4.65  4.66  20,487,811 
02/15/2024 4.79  4.88  4.68  4.75  36,265,050 
02/14/2024 4.62  4.80  4.62  4.76  30,528,546 
02/13/2024 4.71  4.81  4.59  4.61  35,963,565 
02/12/2024 4.65  4.70  4.60  4.68  33,355,511 
02/09/2024 4.57  4.64  4.55  4.61  24,559,808 
02/08/2024 4.55  4.62  4.51  4.56  22,883,223 
02/07/2024 4.60  4.67  4.55  4.55  23,652,458 
02/06/2024 4.37  4.70  4.31  4.59  50,706,728 
02/05/2024 4.27  4.39  4.26  4.37  29,590,508 

About Albaraka Turk Stock history

Albaraka Turk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albaraka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albaraka Turk Katilim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albaraka Turk stock prices may prove useful in developing a viable investing in Albaraka Turk
Albaraka Trk Katilim Bankasi A.S. provides various banking products and services. The company was incorporated in 1984 and is headquartered in mraniye, Turkey. ALBARAKA TURK operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 3344 people.

Albaraka Turk Stock Technical Analysis

Albaraka Turk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albaraka Turk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albaraka Turk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Albaraka Turk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albaraka Turk's price direction in advance. Along with the technical and fundamental analysis of Albaraka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albaraka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Albaraka Turk Katilim. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Albaraka Stock analysis

When running Albaraka Turk's price analysis, check to measure Albaraka Turk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albaraka Turk is operating at the current time. Most of Albaraka Turk's value examination focuses on studying past and present price action to predict the probability of Albaraka Turk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albaraka Turk's price. Additionally, you may evaluate how the addition of Albaraka Turk to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Please note, there is a significant difference between Albaraka Turk's value and its price as these two are different measures arrived at by different means. Investors typically determine if Albaraka Turk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Albaraka Turk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.