Ekarat Engineering (Thailand) Price History
AKR Stock | THB 1.00 0.01 1.01% |
If you're considering investing in Ekarat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ekarat Engineering stands at 1.00, as last reported on the 1st of May, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. We consider Ekarat Engineering risky. Ekarat Engineering Public secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Ekarat Engineering Public, which you can use to evaluate the volatility of the firm. Please confirm Ekarat Engineering's Downside Deviation of 1.82, mean deviation of 0.8381, and Semi Deviation of 0.7298 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Ekarat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ekarat |
Sharpe Ratio = 0.1361
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AKR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ekarat Engineering is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekarat Engineering by adding it to a well-diversified portfolio.
Ekarat Engineering Stock Price History Chart
There are several ways to analyze Ekarat Stock price data. The simplest method is using a basic Ekarat candlestick price chart, which shows Ekarat Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2024 | 1.01 |
Lowest Price | February 14, 2024 | 0.89 |
Ekarat Engineering May 1, 2024 Stock Price Synopsis
Various analyses of Ekarat Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekarat Stock. It can be used to describe the percentage change in the price of Ekarat Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekarat Stock.Ekarat Engineering Price Rate Of Daily Change | 1.01 | |
Ekarat Engineering Price Action Indicator | 0.01 |
Ekarat Engineering May 1, 2024 Stock Price Analysis
Ekarat Stock Price History Data
The price series of Ekarat Engineering for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.12 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 0.97. The median price for the last 90 days is 0.98. The company had 17:16 stock split on 13th of May 2013. Ekarat Engineering Public issued dividends on 2022-11-03.Open | High | Low | Close | Volume | ||
05/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | ||
04/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/29/2024 | 0.99 | 1.00 | 0.98 | 1.00 | 4,631,002 | |
04/26/2024 | 0.98 | 0.99 | 0.97 | 0.99 | 2,660,000 | |
04/25/2024 | 0.99 | 0.99 | 0.97 | 0.99 | 1,883,000 | |
04/24/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
04/23/2024 | 0.97 | 0.99 | 0.96 | 0.97 | 3,089,300 | |
04/22/2024 | 0.96 | 0.98 | 0.95 | 0.97 | 5,009,300 | |
04/19/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
04/18/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
04/17/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
04/11/2024 | 1.01 | 1.02 | 1.00 | 1.01 | 8,447,482 | |
04/10/2024 | 0.98 | 1.01 | 0.98 | 1.00 | 6,014,784 | |
04/09/2024 | 0.98 | 0.99 | 0.98 | 0.98 | 2,648,801 | |
04/05/2024 | 0.99 | 0.99 | 0.98 | 0.98 | 2,782,349 | |
04/04/2024 | 0.98 | 0.99 | 0.98 | 0.98 | 1,229,000 | |
04/03/2024 | 0.99 | 1.00 | 0.98 | 0.98 | 1,338,250 | |
04/02/2024 | 1.00 | 1.01 | 0.97 | 0.99 | 7,002,400 | |
04/01/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 1,194,200 | |
03/29/2024 | 1.01 | 1.01 | 0.99 | 1.00 | 2,185,006 | |
03/28/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
03/27/2024 | 1.01 | 1.02 | 1.00 | 1.01 | 1,681,800 | |
03/26/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
03/25/2024 | 0.97 | 1.02 | 0.97 | 1.01 | 23,101,584 | |
03/22/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
03/21/2024 | 0.99 | 0.99 | 0.98 | 0.98 | 1,116,000 | |
03/20/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
03/19/2024 | 0.97 | 0.99 | 0.97 | 0.97 | 2,768,600 | |
03/18/2024 | 0.97 | 0.98 | 0.96 | 0.97 | 2,596,551 | |
03/15/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
03/14/2024 | 1.00 | 1.00 | 0.98 | 0.99 | 3,139,300 | |
03/13/2024 | 0.99 | 1.00 | 0.98 | 0.99 | 2,623,900 | |
03/12/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
03/11/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 616,500 | |
03/08/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 3,073,107 | |
03/07/2024 | 0.98 | 1.00 | 0.98 | 1.00 | 5,146,000 | |
03/06/2024 | 0.98 | 0.99 | 0.97 | 0.97 | 3,960,011 | |
03/05/2024 | 0.99 | 1.00 | 0.97 | 0.98 | 4,921,900 | |
03/04/2024 | 0.98 | 0.99 | 0.96 | 0.98 | 3,087,200 | |
03/01/2024 | 0.97 | 0.99 | 0.97 | 0.98 | 3,009,677 | |
02/29/2024 | 1.00 | 1.02 | 0.97 | 0.97 | 24,041,895 | |
02/28/2024 | 0.93 | 0.96 | 0.92 | 0.93 | 10,919,837 | |
02/27/2024 | 0.92 | 0.95 | 0.92 | 0.93 | 3,251,800 | |
02/23/2024 | 0.93 | 0.94 | 0.90 | 0.91 | 3,531,480 | |
02/22/2024 | 0.92 | 0.94 | 0.92 | 0.92 | 1,619,900 | |
02/21/2024 | 0.93 | 0.94 | 0.92 | 0.92 | 1,396,800 | |
02/20/2024 | 0.94 | 0.95 | 0.93 | 0.93 | 2,884,600 | |
02/19/2024 | 0.94 | 0.95 | 0.93 | 0.93 | 3,314,000 | |
02/16/2024 | 0.92 | 0.95 | 0.92 | 0.93 | 7,583,920 | |
02/15/2024 | 0.91 | 0.96 | 0.91 | 0.93 | 12,826,317 | |
02/14/2024 | 0.91 | 0.91 | 0.89 | 0.89 | 512,201 | |
02/13/2024 | 0.91 | 0.92 | 0.90 | 0.91 | 1,097,200 | |
02/12/2024 | 0.90 | 0.92 | 0.90 | 0.91 | 997,900 | |
02/09/2024 | 0.90 | 0.91 | 0.89 | 0.90 | 332,800 | |
02/08/2024 | 0.91 | 0.91 | 0.89 | 0.90 | 660,215 | |
02/07/2024 | 0.91 | 0.91 | 0.90 | 0.90 | 377,200 | |
02/06/2024 | 0.91 | 0.91 | 0.90 | 0.91 | 289,600 | |
02/05/2024 | 0.90 | 0.91 | 0.89 | 0.91 | 502,100 | |
02/02/2024 | 0.91 | 0.91 | 0.89 | 0.90 | 742,800 | |
02/01/2024 | 0.90 | 0.91 | 0.89 | 0.90 | 325,900 | |
01/31/2024 | 0.91 | 0.91 | 0.89 | 0.91 | 861,103 |
About Ekarat Engineering Stock history
Ekarat Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekarat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekarat Engineering Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekarat Engineering stock prices may prove useful in developing a viable investing in Ekarat Engineering
Ekarat Engineering Public Company Limited manufactures and distributes transformers and solar farms in Thailand. The company was incorporated in 1981 and is headquartered in Bangkok, Thailand. EKARAT ENGINEERING operates under Solar classification in Thailand and is traded on Stock Exchange of Thailand.
Ekarat Engineering Stock Technical Analysis
Ekarat Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Ekarat Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ekarat Engineering's price direction in advance. Along with the technical and fundamental analysis of Ekarat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekarat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0926 | |||
Jensen Alpha | 0.1819 | |||
Total Risk Alpha | 0.0701 | |||
Sortino Ratio | 0.0688 | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ekarat Engineering Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Complementary Tools for Ekarat Stock analysis
When running Ekarat Engineering's price analysis, check to measure Ekarat Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ekarat Engineering is operating at the current time. Most of Ekarat Engineering's value examination focuses on studying past and present price action to predict the probability of Ekarat Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ekarat Engineering's price. Additionally, you may evaluate how the addition of Ekarat Engineering to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Transaction History View history of all your transactions and understand their impact on performance |