DocCheck (Germany) Price History

AJ91 Stock  EUR 8.85  0.00  0.00%   
If you're considering investing in DocCheck Stock, it is important to understand the factors that can impact its price. As of today, the current price of DocCheck stands at 8.85, as last reported on the 27th of April, with the highest price reaching 8.85 and the lowest price hitting 8.85 during the day. DocCheck AG secures Sharpe Ratio (or Efficiency) of -0.0117, which denotes the company had a -0.0117% return per unit of standard deviation over the last 3 months. DocCheck AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DocCheck's Mean Deviation of 0.8219, semi deviation of 1.1, and Downside Deviation of 1.97 to check the risk estimate we provide.
  
DocCheck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAJ91

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average DocCheck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DocCheck by adding DocCheck to a well-diversified portfolio.

DocCheck Stock Price History Chart

There are several ways to analyze DocCheck Stock price data. The simplest method is using a basic DocCheck candlestick price chart, which shows DocCheck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20249.35
Lowest PriceApril 5, 20248.55

DocCheck April 27, 2024 Stock Price Synopsis

Various analyses of DocCheck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DocCheck Stock. It can be used to describe the percentage change in the price of DocCheck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DocCheck Stock.
DocCheck Price Rate Of Daily Change 1.00 

DocCheck April 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DocCheck Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DocCheck intraday prices and daily technical indicators to check the level of noise trading in DocCheck Stock and then apply it to test your longer-term investment strategies against DocCheck.

DocCheck Stock Price History Data

The price series of DocCheck for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 0.8 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 8.95. The median price for the last 90 days is 9.0. The company issued dividends on 2022-06-01.
OpenHighLowCloseVolume
04/27/2024
 8.85  8.85  8.85  8.85 
04/25/2024 8.85  8.85  8.85  8.85  1.00 
04/24/2024 8.85  8.85  8.85  8.85  1.00 
04/23/2024 8.85  8.85  8.85  8.85  1.00 
04/22/2024 8.85  8.85  8.85  8.85  1.00 
04/19/2024 8.85  8.85  8.85  8.85  1.00 
04/18/2024 8.85  8.85  8.85  8.85  1.00 
04/17/2024 8.85  8.85  8.85  8.85  1.00 
04/16/2024 8.40  8.85  8.40  8.85  50.00 
04/15/2024 9.05  9.05  8.85  8.85  50.00 
04/12/2024 9.05  9.05  9.00  9.05  50.00 
04/11/2024 8.70  9.05  8.60  9.05  50.00 
04/10/2024 8.65  8.75  8.65  8.75  50.00 
04/09/2024 8.55  8.65  8.55  8.65  50.00 
04/08/2024 8.50  8.55  8.50  8.55  50.00 
04/05/2024 8.50  8.55  8.50  8.55  50.00 
04/04/2024 9.00  9.00  9.00  9.00  50.00 
04/03/2024 8.70  9.00  8.70  9.00  50.00 
04/02/2024 9.00  9.00  9.00  9.00  50.00 
03/28/2024 9.25  9.25  9.10  9.10  50.00 
03/27/2024 8.55  9.00  8.55  9.00  50.00 
03/26/2024 8.85  8.85  8.85  8.85  50.00 
03/25/2024 8.85  8.85  8.85  8.85  50.00 
03/22/2024 8.90  8.90  8.80  8.80  50.00 
03/21/2024 8.95  8.95  8.90  8.90  50.00 
03/20/2024 8.95  8.95  8.95  8.95  50.00 
03/19/2024 8.95  8.95  8.95  8.95  50.00 
03/18/2024 8.95  8.95  8.95  8.95  1,000.00 
03/15/2024 8.55  9.05  8.55  9.05  1,000.00 
03/14/2024 9.05  9.05  8.90  8.90  1,000.00 
03/13/2024 9.20  9.20  9.05  9.05  1,000.00 
03/12/2024 8.55  9.20  8.55  9.20  1,000.00 
03/11/2024 9.30  9.30  9.30  9.30  1,000.00 
03/08/2024 8.70  9.00  8.70  9.00  1,000.00 
03/07/2024 8.65  9.00  8.65  9.00  1,000.00 
03/06/2024 9.00  9.00  9.00  9.00  1,000.00 
03/05/2024 8.65  9.00  8.65  9.00  1,000.00 
03/04/2024 9.00  9.30  9.00  9.00  1,000.00 
03/01/2024 9.25  9.30  9.25  9.30  1,000.00 
02/29/2024 9.25  9.25  9.25  9.25  1,000.00 
02/28/2024 8.90  9.25  8.90  9.25  1,000.00 
02/27/2024 9.25  9.35  9.25  9.35  1,000.00 
02/26/2024 9.35  9.35  9.35  9.35  1.00 
02/23/2024 8.80  9.10  8.80  9.10  1,000.00 
02/22/2024 9.10  9.10  9.10  9.10  1.00 
02/21/2024 9.00  9.10  9.00  9.10  1,000.00 
02/20/2024 9.15  9.15  9.15  9.15  1,000.00 
02/19/2024 9.15  9.15  9.15  9.15  1,000.00 
02/16/2024 8.50  8.90  8.50  8.90  1,000.00 
02/15/2024 8.75  9.10  8.75  9.00  1,000.00 
02/14/2024 8.40  9.00  8.40  9.00  1,000.00 
02/13/2024 8.60  8.65  8.60  8.65  1,000.00 
02/12/2024 8.60  8.60  8.60  8.60  1,000.00 
02/09/2024 8.60  8.60  8.60  8.60  1,000.00 
02/08/2024 8.85  8.85  8.75  8.75  1,000.00 
02/07/2024 8.50  8.85  8.50  8.85  1,000.00 
02/06/2024 8.85  8.85  8.85  8.85  1,000.00 
02/05/2024 8.95  8.95  8.85  8.85  1,000.00 
02/02/2024 9.00  9.00  9.00  9.00  1,000.00 
02/01/2024 9.00  9.00  9.00  9.00  1,000.00 
01/31/2024 9.00  9.00  9.00  9.00  1,000.00 

About DocCheck Stock history

DocCheck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DocCheck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DocCheck AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DocCheck stock prices may prove useful in developing a viable investing in DocCheck
DocCheck AG, through its subsidiaries, operates B2B portal for medical professionals in Europe. In addition, the company develops and implements communication strategies at the Cologne site based on media for the healthcare and B2B markets. DOCCHECK operates under Health Information Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 248 people.

DocCheck Stock Technical Analysis

DocCheck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DocCheck technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DocCheck trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

DocCheck Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DocCheck's price direction in advance. Along with the technical and fundamental analysis of DocCheck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DocCheck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in DocCheck AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the DocCheck AG information on this page should be used as a complementary analysis to other DocCheck's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for DocCheck Stock analysis

When running DocCheck's price analysis, check to measure DocCheck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DocCheck is operating at the current time. Most of DocCheck's value examination focuses on studying past and present price action to predict the probability of DocCheck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DocCheck's price. Additionally, you may evaluate how the addition of DocCheck to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between DocCheck's value and its price as these two are different measures arrived at by different means. Investors typically determine if DocCheck is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DocCheck's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.