AGFA Gevaert (Belgium) Price History

AGFB Stock  EUR 1.16  0.03  2.52%   
If you're considering investing in AGFA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGFA Gevaert stands at 1.16, as last reported on the 28th of April, with the highest price reaching 1.18 and the lowest price hitting 1.16 during the day. AGFA Gevaert NV secures Sharpe Ratio (or Efficiency) of -0.0071, which signifies that the company had a -0.0071% return per unit of risk over the last 3 months. AGFA Gevaert NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AGFA Gevaert's Standard Deviation of 3.67, risk adjusted performance of 0.0038, and Mean Deviation of 2.44 to double-check the risk estimate we provide.
  
AGFA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGFB

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AGFA Gevaert is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGFA Gevaert by adding AGFA Gevaert to a well-diversified portfolio.

AGFA Gevaert Stock Price History Chart

There are several ways to analyze AGFA Stock price data. The simplest method is using a basic AGFA candlestick price chart, which shows AGFA Gevaert price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20241.33
Lowest PriceMarch 8, 20240.99

AGFA Gevaert April 28, 2024 Stock Price Synopsis

Various analyses of AGFA Gevaert's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGFA Stock. It can be used to describe the percentage change in the price of AGFA Gevaert from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGFA Stock.
AGFA Gevaert Price Rate Of Daily Change 0.97 
AGFA Gevaert Price Daily Balance Of Power(1.50)
AGFA Gevaert Price Action Indicator(0.03)

AGFA Gevaert April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGFA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGFA Gevaert intraday prices and daily technical indicators to check the level of noise trading in AGFA Stock and then apply it to test your longer-term investment strategies against AGFA.

AGFA Stock Price History Data

The price series of AGFA Gevaert for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 0.34 with a coefficient of variation of 7.28. The prices are distributed with arithmetic mean of 1.18. The median price for the last 90 days is 1.2. The company had 1733:1585 stock split on 21st of October 2010. AGFA Gevaert NV issued dividends on 2010-10-21.
OpenHighLowCloseVolume
04/28/2024
 1.18  1.18  1.16  1.16 
04/26/2024 1.18  1.18  1.16  1.16  100,460 
04/25/2024 1.17  1.19  1.14  1.16  182,901 
04/24/2024 1.19  1.20  1.16  1.16  86,159 
04/23/2024 1.20  1.20  1.16  1.19  223,508 
04/22/2024 1.14  1.19  1.14  1.18  131,539 
04/19/2024 1.16  1.17  1.14  1.14  195,810 
04/18/2024 1.19  1.20  1.17  1.17  131,219 
04/17/2024 1.18  1.19  1.17  1.19  72,798 
04/16/2024 1.18  1.19  1.16  1.18  129,098 
04/15/2024 1.21  1.22  1.20  1.20  180,044 
04/12/2024 1.25  1.26  1.22  1.22  241,122 
04/11/2024 1.24  1.26  1.22  1.24  173,819 
04/10/2024 1.28  1.30  1.23  1.24  93,842 
04/09/2024 1.26  1.29  1.24  1.28  87,599 
04/08/2024 1.28  1.28  1.24  1.26  195,436 
04/05/2024 1.28  1.29  1.27  1.28  164,640 
04/04/2024 1.26  1.33  1.26  1.30  168,338 
04/03/2024 1.29  1.31  1.27  1.30  141,031 
04/02/2024 1.35  1.36  1.28  1.28  221,825 
03/28/2024 1.32  1.35  1.29  1.33  316,944 
03/27/2024 1.31  1.31  1.28  1.31  226,567 
03/26/2024 1.28  1.31  1.24  1.29  199,543 
03/25/2024 1.29  1.30  1.25  1.29  296,319 
03/22/2024 1.23  1.29  1.23  1.29  439,166 
03/21/2024 1.25  1.26  1.21  1.23  264,650 
03/20/2024 1.20  1.25  1.16  1.23  635,260 
03/19/2024 1.13  1.20  1.11  1.20  389,737 
03/18/2024 1.09  1.13  1.08  1.13  451,748 
03/15/2024 1.13  1.13  1.06  1.06  4,691,162 
03/14/2024 1.23  1.23  1.11  1.11  953,447 
03/13/2024 1.48  1.48  1.21  1.23  1,911,332 
03/12/2024 1.06  1.08  1.01  1.07  458,070 
03/11/2024 1.00  1.07  0.99  1.05  398,612 
03/08/2024 1.06  1.06  0.98  0.99  766,855 
03/07/2024 1.03  1.06  1.01  1.05  204,406 
03/06/2024 1.02  1.06  1.02  1.04  135,970 
03/05/2024 1.05  1.05  1.02  1.02  238,865 
03/04/2024 1.12  1.12  1.04  1.04  322,707 
03/01/2024 1.04  1.13  1.04  1.11  291,857 
02/29/2024 1.05  1.07  1.01  1.03  195,983 
02/28/2024 1.07  1.07  1.03  1.05  212,940 
02/27/2024 1.05  1.08  1.04  1.07  246,450 
02/26/2024 1.06  1.08  1.02  1.05  279,177 
02/23/2024 1.11  1.13  1.07  1.07  314,195 
02/22/2024 1.14  1.17  1.12  1.12  266,301 
02/21/2024 1.13  1.14  1.10  1.12  144,089 
02/20/2024 1.15  1.15  1.09  1.13  253,416 
02/19/2024 1.21  1.21  1.12  1.12  512,790 
02/16/2024 1.20  1.23  1.20  1.21  113,433 
02/15/2024 1.20  1.22  1.19  1.21  132,079 
02/14/2024 1.20  1.20  1.18  1.20  91,028 
02/13/2024 1.25  1.25  1.21  1.22  87,394 
02/12/2024 1.21  1.28  1.21  1.26  143,561 
02/09/2024 1.21  1.25  1.21  1.21  74,328 
02/08/2024 1.18  1.21  1.18  1.21  70,656 
02/07/2024 1.20  1.23  1.19  1.19  77,873 
02/06/2024 1.22  1.23  1.18  1.22  130,366 
02/05/2024 1.21  1.24  1.21  1.22  103,814 
02/02/2024 1.26  1.26  1.22  1.22  136,432 
02/01/2024 1.25  1.29  1.23  1.24  195,847 

About AGFA Gevaert Stock history

AGFA Gevaert investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGFA Gevaert NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGFA Gevaert stock prices may prove useful in developing a viable investing in AGFA Gevaert
Agfa-Gevaert NV develops, produces, and distributes various analog and digital imaging systems, and IT solutions worldwide. Agfa-Gevaert NV was founded in 1867 and is headquartered in Mortsel, Belgium. AGFA GEVAERT operates under Specialty Industrial Machinery classification in Belgium and is traded on Brussels Stock Exchange. It employs 7108 people.

AGFA Gevaert Stock Technical Analysis

AGFA Gevaert technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AGFA Gevaert technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGFA Gevaert trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

AGFA Gevaert Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGFA Gevaert's price direction in advance. Along with the technical and fundamental analysis of AGFA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AGFA Gevaert NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for AGFA Stock analysis

When running AGFA Gevaert's price analysis, check to measure AGFA Gevaert's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGFA Gevaert is operating at the current time. Most of AGFA Gevaert's value examination focuses on studying past and present price action to predict the probability of AGFA Gevaert's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGFA Gevaert's price. Additionally, you may evaluate how the addition of AGFA Gevaert to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Please note, there is a significant difference between AGFA Gevaert's value and its price as these two are different measures arrived at by different means. Investors typically determine if AGFA Gevaert is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AGFA Gevaert's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.