ADS Maritime (Norway) Price History
ADS Stock | NOK 2.04 0.02 0.97% |
If you're considering investing in ADS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADS Maritime stands at 2.04, as last reported on the 2nd of June, with the highest price reaching 2.06 and the lowest price hitting 2.04 during the day. ADS Maritime Holding secures Sharpe Ratio (or Efficiency) of -0.0332, which signifies that the company had a -0.0332% return per unit of risk over the last 3 months. ADS Maritime Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADS Maritime's mean deviation of 1.74, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
ADS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ADS |
Sharpe Ratio = -0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADS |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ADS Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADS Maritime by adding ADS Maritime to a well-diversified portfolio.
ADS Maritime Stock Price History Chart
There are several ways to analyze ADS Stock price data. The simplest method is using a basic ADS candlestick price chart, which shows ADS Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 21, 2024 | 2.2 |
Lowest Price | April 23, 2024 | 1.94 |
ADS Maritime June 2, 2024 Stock Price Synopsis
Various analyses of ADS Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADS Stock. It can be used to describe the percentage change in the price of ADS Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADS Stock.ADS Maritime Price Rate Of Daily Change | 0.99 | |
ADS Maritime Price Action Indicator | (0.02) | |
ADS Maritime Price Daily Balance Of Power | (1.00) |
ADS Maritime June 2, 2024 Stock Price Analysis
ADS Stock Price History Data
The price series of ADS Maritime for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 0.26 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 2.06. The company issued dividends on 2021-02-22.Open | High | Low | Close | Volume | ||
06/02/2024 | 2.06 | 2.06 | 2.04 | 2.04 | ||
05/31/2024 | 2.06 | 2.06 | 2.04 | 2.04 | 223,772 | |
05/30/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 23,285 | |
05/29/2024 | 2.10 | 2.10 | 2.06 | 2.08 | 23,099 | |
05/28/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 5,000 | |
05/27/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | |
05/24/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 123,491 | |
05/23/2024 | 2.08 | 2.10 | 2.06 | 2.06 | 144,460 | |
05/22/2024 | 2.20 | 2.20 | 2.08 | 2.08 | 116,057 | |
05/21/2024 | 2.20 | 2.20 | 2.14 | 2.20 | 18,329 | |
05/16/2024 | 2.18 | 2.18 | 2.14 | 2.14 | 5,000 | |
05/15/2024 | 2.04 | 2.14 | 2.04 | 2.12 | 32,109 | |
05/14/2024 | 2.14 | 2.14 | 2.12 | 2.14 | 53,950 | |
05/13/2024 | 2.14 | 2.16 | 2.12 | 2.12 | 105,200 | |
05/10/2024 | 2.16 | 2.18 | 2.16 | 2.16 | 154,000 | |
05/08/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 30,500 | |
05/07/2024 | 2.16 | 2.16 | 2.14 | 2.14 | 30,000 | |
05/06/2024 | 2.10 | 2.16 | 2.10 | 2.14 | 275,010 | |
05/03/2024 | 2.04 | 2.06 | 2.04 | 2.06 | 80,417 | |
05/02/2024 | 2.04 | 2.06 | 2.04 | 2.06 | 69,700 | |
04/30/2024 | 2.02 | 2.04 | 2.02 | 2.02 | 92,122 | |
04/29/2024 | 2.02 | 2.06 | 2.02 | 2.02 | 199,050 | |
04/26/2024 | 2.02 | 2.06 | 2.02 | 2.06 | 111,441 | |
04/25/2024 | 2.06 | 2.08 | 2.00 | 2.04 | 458,944 | |
04/24/2024 | 1.93 | 2.10 | 1.93 | 2.06 | 2,577,039 | |
04/23/2024 | 1.98 | 2.10 | 1.94 | 1.94 | 343,719 | |
04/22/2024 | 1.94 | 1.98 | 1.94 | 1.98 | 2,501 | |
04/19/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 10,200 | |
04/18/2024 | 2.04 | 2.04 | 1.95 | 1.95 | 341,846 | |
04/17/2024 | 1.97 | 1.99 | 1.97 | 1.99 | 16,800 | |
04/16/2024 | 1.96 | 1.97 | 1.96 | 1.97 | 3,900 | |
04/15/2024 | 1.97 | 2.02 | 1.97 | 2.02 | 63,180 | |
04/12/2024 | 2.06 | 2.06 | 1.97 | 1.97 | 35,260 | |
04/11/2024 | 2.00 | 2.00 | 1.97 | 1.98 | 306,370 | |
04/10/2024 | 1.99 | 1.99 | 1.96 | 1.99 | 151,434 | |
04/09/2024 | 1.94 | 1.99 | 1.94 | 1.99 | 20,487 | |
04/08/2024 | 1.98 | 1.98 | 1.95 | 1.98 | 300,044 | |
04/05/2024 | 1.97 | 1.97 | 1.95 | 1.95 | 171,112 | |
04/04/2024 | 1.97 | 1.97 | 1.95 | 1.97 | 608,457 | |
04/03/2024 | 1.98 | 1.98 | 1.95 | 1.95 | 227,047 | |
04/02/2024 | 2.06 | 2.06 | 1.98 | 1.98 | 202,185 | |
03/27/2024 | 1.98 | 2.06 | 1.95 | 2.06 | 1,519,928 | |
03/26/2024 | 1.98 | 2.04 | 1.98 | 2.00 | 386,905 | |
03/25/2024 | 2.09 | 2.09 | 2.04 | 2.04 | 4,915 | |
03/22/2024 | 2.01 | 2.08 | 2.01 | 2.08 | 4,100 | |
03/21/2024 | 2.11 | 2.11 | 1.99 | 2.00 | 375,545 | |
03/20/2024 | 2.03 | 2.03 | 2.03 | 2.03 | 34,510 | |
03/19/2024 | 2.00 | 2.03 | 2.00 | 2.03 | 22,060 | |
03/18/2024 | 2.00 | 2.06 | 2.00 | 2.00 | 38,139 | |
03/15/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 6,693 | |
03/14/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 9.00 | |
03/13/2024 | 2.00 | 2.09 | 2.00 | 2.09 | 1,788 | |
03/12/2024 | 2.05 | 2.09 | 1.95 | 2.01 | 597,272 | |
03/11/2024 | 2.16 | 2.16 | 2.00 | 2.01 | 790,141 | |
03/08/2024 | 2.14 | 2.15 | 2.06 | 2.14 | 13,966 | |
03/07/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 86,726 | |
03/06/2024 | 2.10 | 2.17 | 2.10 | 2.17 | 2,120 | |
03/05/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 181.00 | |
03/04/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 181.00 | |
03/01/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 140.00 | |
02/29/2024 | 2.03 | 2.17 | 2.03 | 2.15 | 20,379 |
About ADS Maritime Stock history
ADS Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADS Maritime Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADS Maritime stock prices may prove useful in developing a viable investing in ADS Maritime
ADS Maritime Holding Plc operates as a shipping investment company. ADS Crude Carriers Plc was founded in 2018 and is based in Limassol, Cyprus. ADS MARITIME is traded on Oslo Stock Exchange in Norway.
ADS Maritime Stock Technical Analysis
ADS Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
ADS Maritime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADS Maritime's price direction in advance. Along with the technical and fundamental analysis of ADS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ADS Maritime Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for ADS Stock analysis
When running ADS Maritime's price analysis, check to measure ADS Maritime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADS Maritime is operating at the current time. Most of ADS Maritime's value examination focuses on studying past and present price action to predict the probability of ADS Maritime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADS Maritime's price. Additionally, you may evaluate how the addition of ADS Maritime to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |