ADS Maritime (Norway) Price History

ADS Stock  NOK 2.04  0.02  0.97%   
If you're considering investing in ADS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADS Maritime stands at 2.04, as last reported on the 2nd of June, with the highest price reaching 2.06 and the lowest price hitting 2.04 during the day. ADS Maritime Holding secures Sharpe Ratio (or Efficiency) of -0.0332, which signifies that the company had a -0.0332% return per unit of risk over the last 3 months. ADS Maritime Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADS Maritime's mean deviation of 1.74, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
ADS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADS

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ADS Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADS Maritime by adding ADS Maritime to a well-diversified portfolio.

ADS Maritime Stock Price History Chart

There are several ways to analyze ADS Stock price data. The simplest method is using a basic ADS candlestick price chart, which shows ADS Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 20242.2
Lowest PriceApril 23, 20241.94

ADS Maritime June 2, 2024 Stock Price Synopsis

Various analyses of ADS Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADS Stock. It can be used to describe the percentage change in the price of ADS Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADS Stock.
ADS Maritime Price Rate Of Daily Change 0.99 
ADS Maritime Price Action Indicator(0.02)
ADS Maritime Price Daily Balance Of Power(1.00)

ADS Maritime June 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADS Maritime intraday prices and daily technical indicators to check the level of noise trading in ADS Stock and then apply it to test your longer-term investment strategies against ADS.

ADS Stock Price History Data

The price series of ADS Maritime for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 0.26 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 2.06. The company issued dividends on 2021-02-22.
OpenHighLowCloseVolume
06/02/2024
 2.06  2.06  2.04  2.04 
05/31/2024 2.06  2.06  2.04  2.04  223,772 
05/30/2024 2.06  2.06  2.06  2.06  23,285 
05/29/2024 2.10  2.10  2.06  2.08  23,099 
05/28/2024 2.08  2.08  2.08  2.08  5,000 
05/27/2024 2.10  2.10  2.10  2.10  100.00 
05/24/2024 2.08  2.08  2.08  2.08  123,491 
05/23/2024 2.08  2.10  2.06  2.06  144,460 
05/22/2024 2.20  2.20  2.08  2.08  116,057 
05/21/2024 2.20  2.20  2.14  2.20  18,329 
05/16/2024 2.18  2.18  2.14  2.14  5,000 
05/15/2024 2.04  2.14  2.04  2.12  32,109 
05/14/2024 2.14  2.14  2.12  2.14  53,950 
05/13/2024 2.14  2.16  2.12  2.12  105,200 
05/10/2024 2.16  2.18  2.16  2.16  154,000 
05/08/2024 2.12  2.12  2.12  2.12  30,500 
05/07/2024 2.16  2.16  2.14  2.14  30,000 
05/06/2024 2.10  2.16  2.10  2.14  275,010 
05/03/2024 2.04  2.06  2.04  2.06  80,417 
05/02/2024 2.04  2.06  2.04  2.06  69,700 
04/30/2024 2.02  2.04  2.02  2.02  92,122 
04/29/2024 2.02  2.06  2.02  2.02  199,050 
04/26/2024 2.02  2.06  2.02  2.06  111,441 
04/25/2024 2.06  2.08  2.00  2.04  458,944 
04/24/2024 1.93  2.10  1.93  2.06  2,577,039 
04/23/2024 1.98  2.10  1.94  1.94  343,719 
04/22/2024 1.94  1.98  1.94  1.98  2,501 
04/19/2024 1.95  1.95  1.95  1.95  10,200 
04/18/2024 2.04  2.04  1.95  1.95  341,846 
04/17/2024 1.97  1.99  1.97  1.99  16,800 
04/16/2024 1.96  1.97  1.96  1.97  3,900 
04/15/2024 1.97  2.02  1.97  2.02  63,180 
04/12/2024 2.06  2.06  1.97  1.97  35,260 
04/11/2024 2.00  2.00  1.97  1.98  306,370 
04/10/2024 1.99  1.99  1.96  1.99  151,434 
04/09/2024 1.94  1.99  1.94  1.99  20,487 
04/08/2024 1.98  1.98  1.95  1.98  300,044 
04/05/2024 1.97  1.97  1.95  1.95  171,112 
04/04/2024 1.97  1.97  1.95  1.97  608,457 
04/03/2024 1.98  1.98  1.95  1.95  227,047 
04/02/2024 2.06  2.06  1.98  1.98  202,185 
03/27/2024 1.98  2.06  1.95  2.06  1,519,928 
03/26/2024 1.98  2.04  1.98  2.00  386,905 
03/25/2024 2.09  2.09  2.04  2.04  4,915 
03/22/2024 2.01  2.08  2.01  2.08  4,100 
03/21/2024 2.11  2.11  1.99  2.00  375,545 
03/20/2024 2.03  2.03  2.03  2.03  34,510 
03/19/2024 2.00  2.03  2.00  2.03  22,060 
03/18/2024 2.00  2.06  2.00  2.00  38,139 
03/15/2024 2.08  2.08  2.08  2.08  6,693 
03/14/2024 2.08  2.08  2.08  2.08  9.00 
03/13/2024 2.00  2.09  2.00  2.09  1,788 
03/12/2024 2.05  2.09  1.95  2.01  597,272 
03/11/2024 2.16  2.16  2.00  2.01  790,141 
03/08/2024 2.14  2.15  2.06  2.14  13,966 
03/07/2024 2.05  2.05  2.05  2.05  86,726 
03/06/2024 2.10  2.17  2.10  2.17  2,120 
03/05/2024 2.17  2.17  2.17  2.17  181.00 
03/04/2024 2.17  2.17  2.17  2.17  181.00 
03/01/2024 2.10  2.10  2.10  2.10  140.00 
02/29/2024 2.03  2.17  2.03  2.15  20,379 

About ADS Maritime Stock history

ADS Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADS Maritime Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADS Maritime stock prices may prove useful in developing a viable investing in ADS Maritime
ADS Maritime Holding Plc operates as a shipping investment company. ADS Crude Carriers Plc was founded in 2018 and is based in Limassol, Cyprus. ADS MARITIME is traded on Oslo Stock Exchange in Norway.

ADS Maritime Stock Technical Analysis

ADS Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADS Maritime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADS Maritime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

ADS Maritime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADS Maritime's price direction in advance. Along with the technical and fundamental analysis of ADS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ADS Maritime Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for ADS Stock analysis

When running ADS Maritime's price analysis, check to measure ADS Maritime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADS Maritime is operating at the current time. Most of ADS Maritime's value examination focuses on studying past and present price action to predict the probability of ADS Maritime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADS Maritime's price. Additionally, you may evaluate how the addition of ADS Maritime to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Please note, there is a significant difference between ADS Maritime's value and its price as these two are different measures arrived at by different means. Investors typically determine if ADS Maritime is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ADS Maritime's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.